|
A1CAP A1 CAPITAL YATIRIM
|
8,36
|
0,48
|
129.892.680,62 |
13:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,34
|
1,94
|
29.726.645,98 |
13:41 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
0,30
|
3.412.462,05 |
13:41 |
|
ADEL ADEL KALEMCILIK
|
28,42
|
4,64
|
85.550.761,94 |
13:41 |
|
ADESE ADESE GAYRIMENKUL
|
10,65
|
0,47
|
140.705.319,92 |
13:41 |
|
ADGYO ADRA GMYO
|
34,66
|
2,06
|
25.717.242,88 |
13:41 |
|
AEFES ANADOLU EFES
|
15,41
|
1,45
|
259.890.030,46 |
13:41 |
|
AFYON AFYON CIMENTO
|
13,56
|
-0,37
|
14.956.103,77 |
13:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,00
|
0,73
|
16.022.449,60 |
13:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,00
|
-0,19
|
53.375.301,75 |
13:41 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
0,84
|
30.807.835,86 |
13:41 |
|
AGYO ATAKULE GMYO
|
6,82
|
0,74
|
2.078.282,31 |
13:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,32
|
0,96
|
35.818.890,14 |
13:41 |
|
AHSGY AHES GMYO
|
20,62
|
0,39
|
9.302.923,66 |
13:40 |
|
AKBNK AKBANK
|
68,35
|
0,96
|
2.342.577.786,10 |
13:41 |
|
AKCNS AKCANSA
|
134,80
|
0,00
|
22.228.595,90 |
13:41 |
|
AKENR AKENERJI
|
11,84
|
1,20
|
92.063.593,58 |
13:41 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
74.412.173,95 |
13:41 |
|
AKFIS AKFEN INSAAT
|
21,50
|
-0,09
|
60.217.937,80 |
13:41 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
1,14
|
16.250.804,59 |
13:41 |
|
AKGRT AKSIGORTA
|
6,50
|
1,72
|
17.511.263,61 |
13:41 |
|
AKMGY AKMERKEZ GMYO
|
193,90
|
0,31
|
1.873.379,20 |
13:40 |
|
AKSA AKSA
|
9,25
|
1,43
|
35.768.949,58 |
13:41 |
|
AKSEN AKSA ENERJI
|
34,00
|
3,41
|
104.470.204,42 |
13:41 |
|
AKSGY AKIS GMYO
|
6,92
|
1,17
|
12.884.428,03 |
13:40 |
|
AKSUE AKSU ENERJI
|
18,10
|
-2,11
|
2.119.903,41 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,77
|
4.191.559,42 |
13:41 |
|
ALARK ALARKO HOLDING
|
86,60
|
2,55
|
181.006.906,95 |
13:41 |
|
ALBRK ALBARAKA TURK
|
8,38
|
1,58
|
68.985.940,79 |
13:41 |
|
ALCAR ALARKO CARRIER
|
950,50
|
3,88
|
41.418.594,00 |
13:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
0,37
|
12.002.480,00 |
13:40 |
|
ALFAS ALFA SOLAR ENERJI
|
43,18
|
1,17
|
22.348.128,58 |
13:41 |
|
ALGYO ALARKO GMYO
|
19,48
|
0,98
|
15.626.267,00 |
13:41 |
|
ALKA ALKIM KAGIT
|
7,29
|
-0,95
|
14.436.232,49 |
13:41 |
|
ALKIM ALKIM KIMYA
|
16,74
|
-0,18
|
10.476.404,43 |
13:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,48
|
1,61
|
66.028.017,76 |
13:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,09
|
-0,22
|
411.014.824,99 |
13:41 |
|
ALTNY ALTINAY SAVUNMA
|
82,75
|
-0,12
|
164.025.590,55 |
13:41 |
|
ALVES ALVES KABLO
|
27,22
|
0,96
|
35.407.427,42 |
13:41 |
|
ANELE ANEL ELEKTRIK
|
16,97
|
-0,99
|
5.354.932,19 |
13:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
6,13
|
87.600.731,54 |
13:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,00
|
1,18
|
15.209.199,70 |
13:41 |
|
ANSGR ANADOLU SIGORTA
|
87,25
|
0,29
|
75.217.457,05 |
13:41 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
1,15
|
19.566.729,55 |
13:41 |
|
ARCLK ARCELIK
|
122,90
|
0,24
|
58.713.117,30 |
13:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
0,00
|
21.045.643,54 |
13:41 |
|
ARENA ARENA BILGISAYAR
|
34,38
|
-0,64
|
45.958.930,28 |
13:41 |
|
ARMGD ARMADA GIDA
|
33,30
|
0,00
|
11.638.525,14 |
13:41 |
|
ARSAN ARSAN TEKSTIL
|
19,86
|
0,51
|
4.100.964,75 |
13:40 |
|
ARTMS ARTEMIS HALI
|
27,62
|
0,07
|
22.579.665,76 |
13:41 |
|
ARZUM ARZUM EV ALETLERI
|
4,52
|
-1,74
|
27.891.865,99 |
13:41 |
|
ASELS ASELSAN
|
147,80
|
-2,89
|
2.691.842.133,40 |
13:41 |
|
ASGYO ASCE GMYO
|
10,84
|
1,12
|
9.804.720,65 |
13:40 |
|
ASTOR ASTOR ENERJI
|
92,50
|
1,43
|
410.677.487,75 |
13:41 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
-0,53
|
19.734.776,30 |
13:41 |
|
ATAGY ATA GMYO
|
12,08
|
8,15
|
6.481.871,73 |
13:41 |
|
ATAKP ATAKEY PATATES
|
41,26
|
-0,39
|
7.358.182,06 |
13:41 |
|
ATATP ATP YAZILIM
|
82,15
|
0,12
|
10.450.149,10 |
13:41 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
454.986,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
1,24
|
1.775.244,40 |
13:36 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,05
|
-3,15
|
557.324,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,56
|
732.929,97 |
13:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-0,46
|
33.053.791,62 |
13:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,48
|
4.816.740,63 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
0,55
|
32.347.974,75 |
13:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
0,65
|
3.099.019,11 |
13:37 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
150.695.925,75 |
13:40 |
|
AYDEM AYDEM ENERJI
|
17,46
|
0,81
|
13.267.730,18 |
13:40 |
|
AYEN AYEN ENERJI
|
24,74
|
1,98
|
6.930.603,22 |
13:41 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
3,13
|
686.752,44 |
12:55 |
|
AYGAZ AYGAZ
|
140,10
|
1,89
|
38.694.383,60 |
13:41 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
1,30
|
8.804.959,06 |
13:41 |
|
BAGFS BAGFAS
|
28,74
|
-0,28
|
40.533.958,86 |
13:41 |
|
BAHKM BAHADIR KIMYA
|
43,28
|
0,84
|
9.682.713,38 |
13:41 |
|
BAKAB BAK AMBALAJ
|
36,58
|
-0,33
|
55.664.748,56 |
13:41 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
835.227,00 |
12:55 |
|
BALSU BALSU GIDA
|
19,50
|
4,39
|
169.261.830,98 |
13:41 |
|
BANVT BANVIT
|
210,50
|
0,14
|
33.886.533,00 |
13:41 |
|
BARMA BAREM AMBALAJ
|
17,47
|
0,23
|
12.433.282,85 |
13:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,68
|
1,91
|
790.620,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,90
|
0,96
|
14.394.416,48 |
13:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,22
|
-0,71
|
47.765.694,96 |
13:41 |
|
BEGYO BATI EGE GMYO
|
13,57
|
5,60
|
116.408.238,63 |
13:41 |
|
BERA BERA HOLDING
|
14,55
|
1,32
|
26.235.160,14 |
13:41 |
|
BESLR BESLER GIDA
|
13,91
|
0,80
|
13.835.235,49 |
13:40 |
|
BEYAZ BEYAZ FILO
|
20,72
|
0,97
|
7.329.069,46 |
13:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60
|
0,37
|
12.651.103,80 |
13:41 |
|
BIENY BIEN YAPI URUNLERI
|
47,40
|
1,46
|
103.905.941,44 |
13:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,64
|
-0,88
|
12.883.169,14 |
13:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,86
|
0,28
|
87.198.655,32 |
13:41 |
|
BIMAS BIM MAGAZALAR
|
488,75
|
0,15
|
582.761.543,25 |
13:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,50
|
2,24
|
52.722.600,30 |
13:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,00
|
-0,26
|
205.038.464,20 |
13:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,10
|
-0,90
|
21.897.179,80 |
13:41 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
0,16
|
2.188.152,68 |
13:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
3,55
|
206.019.785,64 |
13:41 |
|
BLCYT BILICI YATIRIM
|
18,27
|
4,82
|
35.900.486,46 |
13:41 |
|
BMSCH BMS CELIK HASIR
|
18,50
|
3,93
|
35.923.753,35 |
13:41 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
-0,75
|
39.453.390,82 |
13:41 |
|
BNTAS BANTAS AMBALAJ
|
7,27
|
0,83
|
20.106.805,62 |
13:41 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,45
|
26.818.694,92 |
13:41 |
|
BORLS BORLEASE OTOMOTIV
|
61,20
|
-1,13
|
18.935.964,55 |
13:41 |
|
BORSK BOR SEKER
|
20,02
|
1,01
|
9.669.178,35 |
13:41 |
|
BOSSA BOSSA
|
6,03
|
0,67
|
7.193.302,19 |
13:41 |
|
BRISA BRISA
|
72,50
|
1,05
|
3.270.583,95 |
13:36 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
5,34
|
7.108.863,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
1,06
|
2.550.095,02 |
13:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,55
|
0,08
|
24.506.550,15 |
13:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
1,04
|
10.180.420,46 |
13:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
294.144,98 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,75
|
0,54
|
49.242.653,50 |
13:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.850,00
|
1,37
|
89.210.484,00 |
13:41 |
|
BSOKE BATISOKE CIMENTO
|
14,26
|
0,42
|
102.029.791,75 |
13:41 |
|
BTCIM BATI CIMENTO
|
4,44
|
1,83
|
264.393.172,22 |
13:41 |
|
BUCIM BURSA CIMENTO
|
7,05
|
0,71
|
9.519.411,16 |
13:41 |
|
BULGS BULLS GSYO
|
27,38
|
-0,44
|
79.232.172,40 |
13:41 |
|
BURCE BURCELIK
|
16,15
|
0,00
|
38.437.705,39 |
13:41 |
|
BURVA BURCELIK VANA
|
99,20
|
0,20
|
992.568,10 |
13:39 |
|
BVSAN BULBULOGLU VINC
|
89,25
|
0,96
|
12.265.495,70 |
13:41 |
|
BYDNR BAYDONER RESTORANLARI
|
21,84
|
1,96
|
9.406.290,28 |
13:41 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
67.348.774,01 |
13:41 |
|
CASA CASA EMTIA PETROL
|
83,00
|
0,61
|
1.159.427,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,22
|
1,04
|
17.380.198,82 |
13:41 |
|
CCOLA COCA COLA ICECEK
|
50,20
|
1,09
|
197.328.693,77 |
13:41 |
|
CELHA CELIK HALAT
|
19,91
|
0,61
|
7.305.647,25 |
13:40 |
|
CEMAS CEMAS DOKUM
|
10,08
|
-5,53
|
299.743.585,77 |
13:41 |
|
CEMTS CEMTAS
|
10,00
|
1,21
|
18.264.277,56 |
13:41 |
|
CEMZY CEM ZEYTIN
|
13,31
|
0,76
|
22.548.249,53 |
13:41 |
|
CEOEM CEO EVENT MEDYA
|
29,26
|
-2,34
|
23.200.245,22 |
13:41 |
|
CGCAM CAGDAS CAM
|
26,76
|
-0,74
|
47.598.629,72 |
13:41 |
|
CIMSA CIMSA
|
51,15
|
0,10
|
169.861.244,35 |
13:41 |
|
CLEBI CELEBI
|
1.637,00
|
3,22
|
155.034.238,00 |
13:41 |
|
CMBTN CIMBETON
|
2.028,00
|
0,60
|
13.707.405,00 |
13:37 |
|
CMENT CIMENTAS
|
308,00
|
-0,73
|
1.502.822,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,97
|
10.069.489,69 |
13:39 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
0,66
|
1.145.749,90 |
13:31 |
|
CRDFA CREDITWEST FAKTORING
|
10,89
|
-0,27
|
24.653.224,30 |
13:40 |
|
CRFSA CARREFOURSA
|
78,30
|
1,10
|
5.371.749,05 |
13:41 |
|
CUSAN CUHADAROGLU METAL
|
19,36
|
0,73
|
1.142.602,53 |
13:40 |
|
CVKMD CVK MADEN
|
11,96
|
1,53
|
74.204.642,46 |
13:41 |
|
CWENE CW ENERJI
|
16,12
|
0,88
|
59.437.223,30 |
13:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
73.919.821,90 |
13:41 |
|
DAGI DAGI GIYIM
|
4,59
|
-0,22
|
17.619.444,81 |
13:40 |
|
DAPGM DAP GAYRIMENKUL
|
8,78
|
3,05
|
113.398.667,94 |
13:41 |
|
DARDL DARDANEL
|
1,81
|
1,12
|
23.623.464,08 |
13:41 |
|
DCTTR DCT TRADING DIS TICARET
|
34,72
|
-0,34
|
39.361.604,90 |
13:41 |
|
DENGE DENGE HOLDING
|
2,11
|
1,44
|
44.823.022,56 |
13:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,00
|
-2,52
|
88.501.136,52 |
13:41 |
|
DERIM DERIMOD
|
35,40
|
0,00
|
2.884.122,16 |
13:40 |
|
DESA DESA DERI
|
9,67
|
0,62
|
4.192.410,58 |
13:39 |
|
DESPC DESPEC BILGISAYAR
|
46,60
|
3,05
|
8.667.924,18 |
13:41 |
|
DEVA DEVA HOLDING
|
59,30
|
0,42
|
5.660.451,80 |
13:41 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
4,73
|
27.889.598,15 |
13:41 |
|
DGGYO DOGUS GMYO
|
33,80
|
4,58
|
4.174.363,66 |
13:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
0,47
|
4.428.380,23 |
13:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,30
|
-0,43
|
792.933,64 |
12:55 |
|
DITAS DITAS DOGAN
|
25,90
|
-5,82
|
14.322.638,84 |
13:41 |
|
DMRGD DMR UNLU MAMULLER
|
26,88
|
-2,33
|
125.033.805,72 |
13:41 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
2,78
|
12.801.061,17 |
13:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
1,11
|
14.263.578,42 |
13:41 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
-0,22
|
130.029.362,90 |
13:41 |
|
DOBUR DOGAN BURDA
|
365,00
|
0,48
|
69.487.738,50 |
13:41 |
|
DOCO DO-CO
|
9.052,50
|
0,39
|
27.067.090,00 |
13:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,66
|
-0,77
|
13.340.335,62 |
13:41 |
|
DOGUB DOGUSAN
|
20,70
|
0,49
|
5.468.541,58 |
13:41 |
|
DOHOL DOGAN HOLDING
|
15,62
|
1,23
|
70.821.420,11 |
13:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
1,13
|
2.750.210,80 |
13:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
363,00
|
1,40
|
275.348.669,25 |
13:41 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
4,01
|
56.101.438,23 |
13:40 |
|
DURKN DURUKAN SEKERLEME
|
14,19
|
0,64
|
14.237.303,67 |
13:41 |
|
DYOBY DYO BOYA
|
15,52
|
-3,60
|
120.541.505,94 |
13:41 |
|
DZGYO DENIZ GMYO
|
6,60
|
-2,65
|
176.269.373,75 |
13:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,54
|
0,77
|
4.445.391,78 |
13:41 |
|
ECILC ECZACIBASI ILAC
|
45,12
|
0,71
|
123.267.195,62 |
13:41 |
|
ECZYT ECZACIBASI YATIRIM
|
179,60
|
0,62
|
14.435.440,60 |
13:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
5.725.086,55 |
13:41 |
|
EDIP EDIP GAYRIMENKUL
|
28,84
|
-0,48
|
45.821.428,92 |
13:40 |
|
EFORC EFOR CAY SANAYI
|
126,20
|
1,69
|
215.719.147,00 |
13:41 |
|
EGEEN EGE ENDUSTRI
|
7.300,00
|
0,48
|
46.041.472,50 |
13:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
2,63
|
15.575.161,80 |
13:40 |
|
EGEPO NASMED EGEPOL
|
9,51
|
2,15
|
119.892.569,80 |
13:41 |
|
EGGUB EGE GUBRE
|
101,00
|
1,20
|
66.990.245,30 |
13:40 |
|
EGPRO EGE PROFIL
|
19,17
|
0,47
|
4.809.217,70 |
13:41 |
|
EGSER EGE SERAMIK
|
3,08
|
1,32
|
1.869.087,51 |
13:40 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
0,73
|
1.448.889.639,78 |
13:41 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,09
|
364.705,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,30
|
0,66
|
22.061.911,26 |
13:41 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,70
|
12.949.624,09 |
13:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,12
|
0,30
|
17.197.473,94 |
13:41 |
|
EMKEL EMEK ELEKTRIK
|
45,60
|
-0,09
|
143.752.401,04 |
13:41 |
|
EMNIS EMINIS AMBALAJ
|
214,50
|
0,00
|
2.825.394,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
2,41
|
71.981.276,46 |
13:41 |
|
ENERY ENERYA ENERJI
|
7,12
|
3,34
|
227.562.803,71 |
13:41 |
|
ENJSA ENERJISA ENERJI
|
61,30
|
1,32
|
70.538.870,45 |
13:41 |
|
ENKAI ENKA INSAAT
|
64,10
|
-0,70
|
360.091.478,20 |
13:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,38
|
1,30
|
10.592.121,20 |
13:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,06
|
-0,25
|
150.940.010,52 |
13:41 |
|
EPLAS EGEPLAST
|
5,15
|
0,59
|
5.667.919,46 |
13:41 |
|
ERBOS ERBOSAN
|
168,20
|
0,36
|
7.642.670,80 |
13:39 |
|
ERCB ERCIYAS CELIK BORU
|
74,50
|
-0,33
|
10.617.461,20 |
13:41 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
0,60
|
1.515.117.723,80 |
13:41 |
|
ERSU ERSU GIDA
|
14,75
|
0,48
|
2.833.555,11 |
13:41 |
|
ESCAR ESCAR FILO
|
42,52
|
-7,85
|
237.493.098,80 |
13:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-1,49
|
106.446.652,16 |
13:41 |
|
ESEN ESENBOGA ELEKTRIK
|
81,60
|
0,12
|
17.832.669,95 |
13:40 |
|
ETILR ETILER GIDA
|
8,28
|
-0,24
|
36.208.272,18 |
13:41 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.348.354,45 |
13:34 |
|
EUHOL EURO YATIRIM HOLDING
|
12,35
|
0,82
|
3.146.063,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
10.323.688,66 |
13:41 |
|
EUPWR EUROPOWER ENERJI
|
27,10
|
3,28
|
52.226.997,96 |
13:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,59
|
1,08
|
167.572.808,60 |
13:41 |
|
EUYO EURO YAT. ORT.
|
10,62
|
4,42
|
3.929.145,52 |
13:41 |
|
EYGYO EYG GMYO
|
2,43
|
2,53
|
19.053.361,94 |
13:41 |
|
FADE FADE GIDA
|
13,09
|
2,51
|
5.275.082,49 |
13:41 |
|
FENER FENERBAHCE FUTBOL
|
13,86
|
6,37
|
1.182.113.602,63 |
13:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-0,34
|
4.235.158,39 |
13:41 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,34
|
3.666.578,00 |
13:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,86
|
1,43
|
17.641.316,64 |
13:41 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
-2,23
|
108.300.966,90 |
13:41 |
|
FORTE FORTE BILGI ILETISIM
|
74,15
|
0,20
|
11.836.004,75 |
13:39 |
|
FRIGO FRIGO PAK GIDA
|
6,56
|
0,61
|
3.534.799,61 |
13:41 |
|
FROTO FORD OTOSAN
|
93,75
|
0,97
|
693.095.066,40 |
13:41 |
|
FZLGY FUZUL GMYO
|
35,00
|
2,82
|
67.963.213,92 |
13:39 |
|
GARAN GARANTI BANKASI
|
137,30
|
0,00
|
1.377.845.110,50 |
13:41 |
|
GARFA GARANTI FAKTORING
|
22,66
|
-1,05
|
8.577.284,64 |
13:39 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,87
|
-5,44
|
61.387.483,34 |
13:41 |
|
GEDZA GEDIZ AMBALAJ
|
21,84
|
0,92
|
6.333.246,46 |
13:40 |
|
GENIL GEN ILAC
|
160,60
|
0,88
|
131.811.373,50 |
13:41 |
|
GENTS GENTAS
|
24,38
|
-0,81
|
53.136.866,10 |
13:41 |
|
GEREL GERSAN ELEKTRIK
|
16,29
|
0,18
|
118.230.268,74 |
13:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,94
|
2,09
|
71.633.963,98 |
13:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,30
|
-2,24
|
253.902.223,50 |
13:41 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
1,14
|
1.998.141,97 |
13:33 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
0,94
|
21.110.138,30 |
13:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
0,77
|
89.259.802,50 |
13:41 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
2,32
|
38.266.966,54 |
13:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,67
|
2,48
|
73.773.465,74 |
13:40 |
|
GMTAS GIMAT MAGAZACILIK
|
17,25
|
-3,36
|
23.723.847,94 |
13:41 |
|
GOKNR GOKNUR GIDA
|
23,46
|
2,18
|
31.507.737,66 |
13:41 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
1,35
|
29.720.954,00 |
13:41 |
|
GOODY GOOD-YEAR
|
16,93
|
1,38
|
9.410.921,65 |
13:41 |
|
GOZDE GOZDE GIRISIM
|
17,17
|
2,45
|
18.453.042,46 |
13:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
0,12
|
1.155.077,66 |
13:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75
|
-1,30
|
110.986.158,00 |
13:41 |
|
GRTHO GRAINTURK HOLDING
|
380,75
|
-0,33
|
115.400.099,50 |
13:41 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
-1,11
|
7.331.393,82 |
13:41 |
|
GSDHO GSD HOLDING
|
3,97
|
1,79
|
13.491.157,23 |
13:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-0,81
|
442.565.908,24 |
13:41 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,35
|
0,00
|
64.608.794,31 |
13:41 |
|
GUBRF GUBRE FABRIK.
|
236,10
|
0,47
|
228.159.140,80 |
13:41 |
|
GUNDG GUNDOGDU GIDA
|
58,35
|
0,34
|
33.424.774,35 |
13:41 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,76
|
15.823.289,74 |
13:37 |
|
GZNMI GEZINOMI SEYAHAT
|
235,00
|
-1,26
|
73.238.876,60 |
13:41 |
|
HALKB T. HALK BANKASI
|
25,96
|
0,31
|
406.188.034,78 |
13:41 |
|
HATEK HATAY TEKSTIL
|
17,34
|
5,03
|
39.017.016,89 |
13:41 |
|
HATSN HATSAN GEMI
|
40,56
|
-1,07
|
14.544.056,80 |
13:41 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
0,00
|
61.040.666,42 |
13:41 |
|
HEDEF HEDEF HOLDING
|
11,12
|
1,83
|
18.025.946,94 |
13:41 |
|
HEKTS HEKTAS
|
3,20
|
2,89
|
64.670.153,91 |
13:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
0,38
|
10.783.583,30 |
13:41 |
|
HLGYO HALK GMYO
|
3,31
|
2,16
|
86.331.564,21 |
13:41 |
|
HOROZ HOROZ LOJISTIK
|
54,80
|
-1,26
|
72.879.430,90 |
13:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,05
|
0,07
|
43.564.405,80 |
13:41 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
0,00
|
8.167.117,36 |
13:40 |
|
HUBVC HUB GIRISIM
|
1,80
|
1,69
|
8.200.043,09 |
13:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
2,62
|
136.778.179,68 |
13:41 |
|
HURGZ HURRIYET GZT.
|
6,18
|
0,00
|
6.137.204,43 |
13:41 |
|
ICBCT ICBC TURKEY BANK
|
16,10
|
0,50
|
9.945.848,64 |
13:41 |
|
ICUGS ICU GIRISIM
|
2,88
|
-1,37
|
186.672.749,68 |
13:41 |
|
IDGYO IDEALIST GMYO
|
3,32
|
9,93
|
11.420.918,98 |
13:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,31
|
0,07
|
131.429.085,52 |
13:41 |
|
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
205.755.167,50 |
13:38 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
7,39
|
14.487.556,61 |
13:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
5,19
|
107.374.984,08 |
13:41 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
361.078.602,00 |
13:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
7,33
|
246.645.990,67 |
13:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
5,47
|
146.682.399,47 |
13:41 |
|
IMASM IMAS MAKINA
|
3,22
|
3,87
|
153.329.327,77 |
13:41 |
|
INDES INDEKS BILGISAYAR
|
6,89
|
2,07
|
30.958.761,01 |
13:41 |
|
INFO INFO YATIRIM
|
3,17
|
2,59
|
89.934.407,56 |
13:41 |
|
INGRM INGRAM BILISIM
|
356,25
|
0,07
|
3.582.370,25 |
13:37 |
|
INTEK INNOSA TEKNOLOJI
|
440,00
|
-2,17
|
2.151.308,00 |
12:55 |
|
INTEM INTEMA
|
181,40
|
1,91
|
4.810.589,30 |
13:39 |
|
INVEO INVEO YATIRIM HOLDING
|
7,68
|
-0,39
|
16.160.365,12 |
13:41 |
|
INVES INVESTCO HOLDING
|
285,75
|
0,62
|
19.823.026,75 |
13:39 |
|
IPEKE IPEK DOGAL ENERJI
|
58,65
|
0,26
|
62.401.320,60 |
13:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
1.289.196,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,11
|
0,57
|
2.910.477.861,68 |
13:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
1,33
|
38.503.209,34 |
13:41 |
|
ISFIN IS FIN.KIR.
|
12,86
|
0,78
|
12.209.344,15 |
13:41 |
|
ISGSY IS GIRISIM
|
34,04
|
0,18
|
19.207.273,80 |
13:41 |
|
ISGYO IS GMYO
|
17,09
|
-0,18
|
62.162.537,14 |
13:41 |
|
ISKPL ISIK PLASTIK
|
29,56
|
4,38
|
26.266.143,68 |
13:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,48
|
2,12
|
174.187.169,38 |
13:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
1,11
|
1.654.009,53 |
13:40 |
|
ISYAT IS YAT. ORT.
|
7,82
|
0,51
|
3.207.045,93 |
13:41 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
-0,46
|
48.271.066,75 |
13:41 |
|
IZFAS IZMIR FIRCA
|
161,80
|
0,37
|
141.542.004,50 |
13:41 |
|
IZINV IZ YATIRIM HOLDING
|
43,12
|
-0,23
|
6.063.227,74 |
13:41 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19
|
1,57
|
4.593.139,65 |
13:41 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
0,45
|
13.292.911,55 |
13:41 |
|
KAPLM KAPLAMIN
|
206,70
|
0,83
|
4.883.801,70 |
13:34 |
|
KAREL KAREL ELEKTRONIK
|
8,34
|
0,48
|
19.597.572,47 |
13:41 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
0,86
|
37.907.033,67 |
13:41 |
|
KARTN KARTONSAN
|
82,40
|
0,12
|
5.393.963,30 |
13:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
1,06
|
71.974.625,50 |
13:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,67
|
0,81
|
14.182.080,87 |
13:40 |
|
KBORU KUZEY BORU
|
12,22
|
0,00
|
20.217.573,81 |
13:41 |
|
KCAER KOCAER CELIK
|
13,40
|
0,53
|
34.262.782,82 |
13:41 |
|
KCHOL KOC HOLDING
|
157,00
|
1,36
|
2.202.231.803,00 |
13:41 |
|
KENT KENT GIDA
|
680,00
|
0,74
|
819.400,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
1.054.621,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
91,50
|
0,33
|
23.760.700,45 |
13:41 |
|
KGYO KORAY GMYO
|
3,52
|
-0,28
|
9.284.412,57 |
13:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,77
|
1,55
|
8.504.930,51 |
13:40 |
|
KLGYO KILER GMYO
|
6,17
|
0,00
|
33.231.186,10 |
13:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,24
|
1,64
|
18.864.971,34 |
13:39 |
|
KLMSN KLIMASAN KLIMA
|
24,40
|
2,01
|
8.043.076,90 |
13:41 |
|
KLNMA T. KALKINMA BANK.
|
6,63
|
1,22
|
442.915,72 |
12:55 |
|
KLRHO KILER HOLDING
|
69,90
|
2,04
|
29.611.460,65 |
13:41 |
|
KLSER KALESERAMIK
|
28,68
|
1,06
|
16.620.112,18 |
13:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
0,37
|
5.714.976,54 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
2,22
|
85.971.968,00 |
13:41 |
|
KMPUR KIMTEKS POLIURETAN
|
14,36
|
1,92
|
8.322.340,61 |
13:41 |
|
KNFRT KONFRUT TARIM
|
13,58
|
2,49
|
32.745.166,35 |
13:41 |
|
KOCMT KOC METALURJI
|
13,13
|
1,55
|
31.618.551,19 |
13:41 |
|
KONKA KONYA KAGIT
|
33,18
|
1,41
|
34.837.342,64 |
13:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,20
|
0,66
|
135.664.210,78 |
13:41 |
|
KONYA KONYA CIMENTO
|
5.050,00
|
0,65
|
16.634.382,50 |
13:40 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-1,35
|
49.130.881,20 |
13:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
1,35
|
7.640.401,45 |
13:41 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
1,11
|
15.823.293,77 |
13:41 |
|
KOZAA KOZA MADENCILIK
|
80,45
|
-0,06
|
104.318.458,30 |
13:41 |
|
KOZAL KOZA ALTIN
|
24,20
|
0,67
|
401.776.036,62 |
13:41 |
|
KRDMA KARDEMIR (A)
|
38,82
|
1,30
|
94.687.602,20 |
13:41 |
|
KRDMB KARDEMIR (B)
|
25,80
|
5,05
|
63.552.446,86 |
13:41 |
|
KRDMD KARDEMIR (D)
|
25,24
|
2,44
|
910.161.610,66 |
13:41 |
|
KRGYO KORFEZ GMYO
|
6,49
|
0,15
|
16.575.925,80 |
13:41 |
|
KRONT KRON TEKNOLOJI
|
10,24
|
-0,97
|
44.711.642,00 |
13:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
2,19
|
7.052.840,82 |
13:41 |
|
KRSTL KRISTAL KOLA
|
7,15
|
1,42
|
23.950.249,70 |
13:39 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
2,56
|
20.282.096,50 |
13:41 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
7.582.291,31 |
13:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.820,00
|
4,23
|
1.012.010,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,18
|
1,74
|
340.739.672,37 |
13:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,50
|
1,12
|
9.302.562,55 |
13:40 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
3,39
|
15.524.310,20 |
13:41 |
|
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
7.853.840,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
64,10
|
3,14
|
261.546.943,60 |
13:41 |
|
KZBGY KIZILBUK GYO
|
11,71
|
-0,17
|
90.761.288,51 |
13:41 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,61
|
17.883.310,04 |
13:40 |
|
LIDER LDR TURIZM
|
223,10
|
-0,40
|
39.253.463,30 |
13:39 |
|
LIDFA LIDER FAKTORING
|
3,66
|
1,39
|
13.820.943,13 |
13:40 |
|
LILAK LILA KAGIT
|
23,08
|
0,87
|
41.234.226,32 |
13:41 |
|
LINK LINK BILGISAYAR
|
661,00
|
-0,75
|
22.203.995,00 |
13:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
0,27
|
10.204.013,54 |
13:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
0,29
|
41.741.618,40 |
13:41 |
|
LOGO LOGO YAZILIM
|
158,60
|
-0,06
|
61.958.920,80 |
13:40 |
|
LRSHO LORAS HOLDING
|
5,08
|
-4,69
|
875.775.533,41 |
13:41 |
|
LUKSK LUKS KADIFE
|
78,80
|
3,01
|
21.741.033,60 |
13:39 |
|
LYDHO LYDIA HOLDING
|
97,90
|
2,73
|
340.312.851,90 |
13:41 |
|
LYDYE LYDIA YESIL ENERJI
|
12.117,50
|
0,04
|
13.298.965,00 |
13:41 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
72.550.593,00 |
13:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,30
|
0,54
|
18.429.056,10 |
13:36 |
|
MAGEN MARGUN ENERJI
|
34,14
|
-0,23
|
60.912.522,86 |
13:41 |
|
MAKIM MAKIM MAKINE
|
21,28
|
0,00
|
5.660.340,46 |
13:39 |
|
MAKTK MAKINA TAKIM
|
16,98
|
6,06
|
608.592.645,41 |
13:41 |
|
MANAS MANAS ENERJI YONETIMI
|
5,25
|
-0,19
|
16.577.249,17 |
13:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
0,00
|
15.013.067,15 |
13:41 |
|
MARKA MARKA YATIRIM HOLDING
|
51,15
|
0,39
|
11.434.071,40 |
13:41 |
|
MARTI MARTI OTEL
|
3,08
|
3,01
|
47.028.310,66 |
13:41 |
|
MAVI MAVI GIYIM
|
42,76
|
1,57
|
302.438.593,52 |
13:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,72
|
0,70
|
5.172.004,74 |
13:40 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
26.371.889,25 |
12:55 |
|
MEGMT MEGA METAL
|
27,94
|
6,24
|
160.032.801,28 |
13:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,02
|
0,29
|
4.873.736,30 |
13:41 |
|
MEPET METRO PETROL VE TESISLERI
|
9,36
|
0,21
|
2.470.918,43 |
13:38 |
|
MERCN MERCAN KIMYA
|
22,54
|
-2,76
|
68.215.406,08 |
13:41 |
|
MERIT MERIT TURIZM
|
15,15
|
0,40
|
37.426.011,07 |
13:41 |
|
MERKO MERKO GIDA
|
13,51
|
0,82
|
16.669.607,06 |
13:41 |
|
METRO METRO HOLDING
|
3,08
|
1,65
|
33.904.371,46 |
13:41 |
|
METUR METEMTUR YATIRIM
|
42,76
|
3,79
|
209.973.160,48 |
13:41 |
|
MGROS MIGROS TICARET
|
480,50
|
0,52
|
388.283.022,00 |
13:41 |
|
MHRGY MHR GMYO
|
5,46
|
0,18
|
10.673.128,83 |
13:40 |
|
MIATK MIA TEKNOLOJI
|
31,42
|
0,83
|
135.434.276,84 |
13:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
752.982,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,16
|
0,63
|
19.824.986,48 |
13:40 |
|
MNDTR MONDI TURKEY
|
5,46
|
1,11
|
3.295.144,13 |
13:40 |
|
MOBTL MOBILTEL ILETISIM
|
6,86
|
3,78
|
54.239.268,28 |
13:41 |
|
MOGAN MOGAN ENERJI
|
9,11
|
-1,41
|
93.025.262,73 |
13:41 |
|
MOPAS MOPAS MARKETCILIK
|
39,96
|
-0,10
|
89.593.410,68 |
13:41 |
|
MPARK MLP SAGLIK
|
363,75
|
4,23
|
115.368.111,25 |
13:41 |
|
MRGYO MARTI GMYO
|
2,05
|
1,49
|
145.192.120,72 |
13:41 |
|
MRSHL MARSHALL
|
1.368,00
|
0,59
|
7.775.261,00 |
13:38 |
|
MSGYO MISTRAL GMYO
|
4,03
|
1,77
|
9.058.186,10 |
13:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,02
|
0,90
|
4.198.173,46 |
13:40 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
0,48
|
529.206,85 |
13:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
1,61
|
800.750,04 |
13:40 |
|
NATEN NATUREL ENERJI
|
49,92
|
0,65
|
35.191.551,86 |
13:41 |
|
NETAS NETAS TELEKOM.
|
49,44
|
0,65
|
9.300.919,06 |
13:41 |
|
NIBAS NIGBAS NIGDE BETON
|
18,79
|
1,02
|
6.112.430,72 |
13:41 |
|
NTGAZ NATURELGAZ
|
8,96
|
1,13
|
19.929.169,18 |
13:41 |
|
NTHOL NET HOLDING
|
44,04
|
0,82
|
22.067.346,42 |
13:41 |
|
NUGYO NUROL GMYO
|
7,67
|
-0,13
|
8.935.671,33 |
13:41 |
|
NUHCM NUH CIMENTO
|
210,00
|
0,72
|
8.544.454,00 |
13:41 |
|
OBAMS OBA MAKARNACILIK
|
61,75
|
1,31
|
349.115.606,95 |
13:41 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
0,20
|
4.198.297,74 |
13:40 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
1,62
|
76.754.957,43 |
13:41 |
|
ODINE ODINE TEKNOLOJI
|
103,60
|
4,96
|
356.037.170,95 |
13:41 |
|
OFSYM OFIS YEM GIDA
|
50,95
|
7,94
|
146.462.994,39 |
13:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,25
|
0,99
|
14.768.665,70 |
13:41 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-0,08
|
24.373.592,10 |
13:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-0,14
|
1.153.934,10 |
13:37 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
0,21
|
25.507.222,25 |
13:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,40
|
0,84
|
399.613,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,96
|
15.892.316,31 |
13:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
0,00
|
11.561.589,82 |
13:39 |
|
OTKAR OTOKAR
|
411,50
|
0,37
|
35.056.981,25 |
13:40 |
|
OTTO OTTO HOLDING
|
478,00
|
-0,98
|
10.429.919,50 |
13:41 |
|
OYAKC OYAK CIMENTO
|
24,28
|
0,08
|
460.484.334,46 |
13:41 |
|
OYAYO OYAK YAT. ORT.
|
30,74
|
-1,22
|
13.346.564,22 |
13:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
0,11
|
2.910.856,57 |
13:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,52
|
7,18
|
25.261.918,96 |
13:40 |
|
OZATD OZATA DENIZCILIK
|
173,60
|
0,17
|
22.307.734,30 |
13:41 |
|
OZGYO OZDERICI GMYO
|
9,01
|
4,16
|
73.254.501,39 |
13:41 |
|
OZKGY OZAK GMYO
|
12,22
|
0,66
|
21.303.092,76 |
13:41 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-1,34
|
1.183.949,57 |
13:37 |
|
OZSUB OZSU BALIK
|
22,70
|
0,27
|
10.598.650,18 |
13:38 |
|
OZYSR OZYASAR TEL
|
25,02
|
2,46
|
20.955.150,42 |
13:41 |
|
PAGYO PANORA GMYO
|
72,60
|
0,35
|
3.432.971,00 |
13:41 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
1,16
|
2.161.181,55 |
13:37 |
|
PAPIL PAPILON SAVUNMA
|
29,70
|
-3,00
|
80.959.901,50 |
13:41 |
|
PARSN PARSAN
|
83,10
|
1,09
|
10.172.553,60 |
13:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,00
|
-2,35
|
54.373.707,75 |
13:41 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-0,57
|
183.376.167,32 |
13:41 |
|
PCILT PC ILETISIM MEDYA
|
13,71
|
0,66
|
5.486.992,18 |
13:39 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,14
|
-1,62
|
316.239.119,87 |
13:41 |
|
PEKGY PEKER GMYO
|
1,43
|
2,88
|
195.134.150,86 |
13:41 |
|
PEKGYR PEKER GMYO - RHKP
|
0,35
|
-10,26
|
54.825.498,38 |
13:41 |
|
PENGD PENGUEN GIDA
|
8,53
|
-1,61
|
59.448.538,19 |
13:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-0,23
|
9.750.758,48 |
13:41 |
|
PETKM PETKIM
|
17,21
|
1,59
|
240.159.000,48 |
13:41 |
|
PETUN PINAR ET VE UN
|
9,60
|
1,37
|
5.652.097,96 |
13:41 |
|
PGSUS PEGASUS
|
256,00
|
1,29
|
875.663.024,00 |
13:41 |
|
PINSU PINAR SU
|
6,33
|
1,44
|
20.321.017,72 |
13:41 |
|
PKART PLASTIKKART
|
62,20
|
0,32
|
5.181.084,50 |
13:41 |
|
PKENT PETROKENT TURIZM
|
217,80
|
3,32
|
48.893.429,10 |
13:40 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
2,86
|
34.910.798,72 |
13:41 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
-0,20
|
10.151.299,88 |
13:41 |
|
PNSUT PINAR SUT
|
9,24
|
1,32
|
4.133.884,16 |
13:41 |
|
POLHO POLISAN HOLDING
|
3,92
|
0,51
|
46.951.452,17 |
13:41 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
-0,20
|
10.650.587,50 |
13:41 |
|
PRDGS PARDUS GIRISIM
|
5,54
|
2,97
|
14.727.312,70 |
13:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,54
|
1,92
|
3.205.235,32 |
13:41 |
|
PRKME PARK ELEK.MADENCILIK
|
16,71
|
-0,65
|
11.604.418,75 |
13:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,56
|
0,44
|
2.783.509,38 |
13:41 |
|
PSDTC PERGAMON DIS TICARET
|
103,10
|
1,18
|
4.418.755,60 |
13:41 |
|
PSGYO PASIFIK GMYO
|
2,26
|
3,67
|
231.549.435,12 |
13:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
2,18
|
222.827,14 |
12:55 |
|
QNBTR QNB BANK
|
277,25
|
1,56
|
1.022.350,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,18
|
0,82
|
134.314.633,19 |
13:41 |
|
RALYH RAL YATIRIM HOLDING
|
127,30
|
1,19
|
619.362.204,90 |
13:41 |
|
RAYSG RAY SIGORTA
|
229,90
|
0,74
|
26.339.966,80 |
13:41 |
|
REEDR REEDER TEKNOLOJI
|
9,28
|
1,42
|
206.555.026,22 |
13:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,70
|
-0,94
|
23.587.877,70 |
13:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
1,22
|
3.119.961,52 |
13:35 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
0,00
|
1.566.003,42 |
13:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
3,86
|
143.455.904,77 |
13:41 |
|
RUBNS RUBENIS TEKSTIL
|
19,17
|
0,52
|
4.392.744,67 |
13:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,03
|
0,00
|
24.956.777,43 |
13:40 |
|
RYGYO REYSAS GMYO
|
21,68
|
0,00
|
72.806.437,92 |
13:40 |
|
RYSAS REYSAS LOJISTIK
|
16,95
|
-0,29
|
42.291.939,95 |
13:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,60
|
0,35
|
26.289.686,80 |
13:39 |
|
SAHOL SABANCI HOLDING
|
91,00
|
1,45
|
593.784.109,95 |
13:41 |
|
SAMAT SARAY MATBAACILIK
|
17,10
|
0,23
|
7.687.961,54 |
13:40 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-0,25
|
1.365.847,00 |
13:41 |
|
SANFM SANIFOAM ENDUSTRI
|
15,66
|
0,97
|
50.878.035,92 |
13:41 |
|
SANKO SANKO PAZARLAMA
|
19,46
|
0,67
|
2.259.561,64 |
13:39 |
|
SARKY SARKUYSAN
|
18,51
|
5,95
|
208.000.662,91 |
13:41 |
|
SASA SASA POLYESTER
|
3,03
|
1,00
|
327.048.945,42 |
13:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,56
|
3,74
|
82.599.714,24 |
13:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,50
|
-0,06
|
73.440.347,60 |
13:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,60
|
-0,44
|
14.362.926,18 |
13:41 |
|
SEGYO SEKER GMYO
|
4,25
|
1,92
|
49.043.041,01 |
13:41 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
0,00
|
1.225.154,90 |
13:41 |
|
SEKUR SEKURO PLASTIK
|
16,72
|
-3,07
|
2.811.369,89 |
13:41 |
|
SELEC SELCUK ECZA DEPOSU
|
91,60
|
0,00
|
33.963.837,25 |
13:41 |
|
SELGD SELCUK GIDA
|
79,60
|
6,85
|
56.702.848,85 |
13:41 |
|
SELVA SELVA GIDA
|
2,24
|
7,18
|
49.681.876,57 |
13:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
1,27
|
55.228.588,83 |
13:41 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
1.383.489,85 |
13:41 |
|
SILVR SILVERLINE ENDUSTRI
|
15,73
|
0,38
|
1.508.482,26 |
13:41 |
|
SISE SISE CAM
|
35,28
|
1,32
|
440.968.238,88 |
13:41 |
|
SKBNK SEKERBANK
|
6,91
|
2,22
|
264.561.017,02 |
13:41 |
|
SKTAS SOKTAS
|
4,70
|
-3,29
|
45.098.098,78 |
13:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,35
|
4,74
|
32.053.177,15 |
13:41 |
|
SKYMD SEKER YATIRIM
|
11,72
|
0,34
|
40.620.088,44 |
13:41 |
|
SMART SMARTIKS YAZILIM
|
24,64
|
-4,42
|
141.994.992,16 |
13:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,66
|
1,34
|
19.836.110,66 |
13:41 |
|
SMRVA SUMER VARLIK YONETIM
|
177,10
|
8,78
|
946.234.227,90 |
13:41 |
|
SNGYO SINPAS GMYO
|
4,31
|
0,70
|
29.047.426,18 |
13:41 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,75
|
28.953.001,57 |
13:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,50
|
-8,06
|
2.468.991,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,55
|
-0,78
|
421.782,15 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,25
|
-0,33
|
281.311,85 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,84
|
7.167.856,95 |
13:41 |
|
SOKM SOK MARKETLER TICARET
|
35,00
|
1,57
|
68.194.115,16 |
13:41 |
|
SONME SONMEZ FILAMENT
|
123,70
|
1,23
|
3.149.036,80 |
13:41 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
79.821.402,73 |
13:40 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
2,79
|
1.542.591,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
-3,27
|
40.185.562,62 |
13:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
-0,08
|
42.021.547,36 |
13:41 |
|
SUWEN SUWEN TEKSTIL
|
13,55
|
3,44
|
82.484.148,31 |
13:41 |
|
TABGD TAB GIDA
|
188,60
|
0,53
|
50.360.712,80 |
13:41 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
-1,78
|
50.404.641,75 |
13:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,40
|
1,12
|
34.410.969,16 |
13:41 |
|
TATGD TAT GIDA
|
11,03
|
0,27
|
7.776.870,12 |
13:41 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
1,70
|
327.883.977,75 |
13:41 |
|
TBORG T.TUBORG
|
172,10
|
0,06
|
8.212.652,30 |
13:40 |
|
TCELL TURKCELL
|
94,60
|
0,64
|
736.908.950,25 |
13:41 |
|
TCKRC KIRAC GALVANIZ
|
34,40
|
1,71
|
21.638.874,52 |
13:41 |
|
TDGYO TREND GMYO
|
14,85
|
-0,13
|
6.551.547,24 |
13:41 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
29.646.892,08 |
13:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
394,50
|
0,96
|
1.173.386.065,75 |
13:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,43
|
-6,75
|
359.753.116,15 |
13:41 |
|
TGSAS TGS DIS TICARET
|
101,40
|
-0,49
|
6.530.802,70 |
13:40 |
|
THYAO TURK HAVA YOLLARI
|
284,75
|
1,52
|
3.498.176.702,75 |
13:41 |
|
TKFEN TEKFEN HOLDING
|
109,60
|
1,29
|
130.318.220,40 |
13:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
1,17
|
29.172.873,62 |
13:41 |
|
TLMAN TRABZON LIMAN
|
77,10
|
0,52
|
5.256.463,85 |
13:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,80
|
0,13
|
9.974.103,20 |
13:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
1,45
|
42.456.332,40 |
13:41 |
|
TNZTP TAPDI TINAZTEPE
|
39,36
|
6,26
|
59.681.329,74 |
13:41 |
|
TOASO TOFAS OTO. FAB.
|
210,50
|
0,81
|
487.428.168,50 |
13:41 |
|
TRCAS TURCAS PETROL
|
31,28
|
0,90
|
30.845.877,12 |
13:41 |
|
TRGYO TORUNLAR GMYO
|
68,60
|
0,15
|
30.547.127,90 |
13:39 |
|
TRILC TURK ILAC SERUM
|
21,62
|
1,60
|
95.858.432,72 |
13:41 |
|
TSGYO TSKB GMYO
|
7,43
|
3,63
|
65.053.962,32 |
13:41 |
|
TSKB T.S.K.B.
|
13,19
|
2,33
|
92.167.942,40 |
13:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
349.514.663,21 |
13:41 |
|
TTKOM TURK TELEKOM
|
58,40
|
0,69
|
290.860.247,20 |
13:41 |
|
TTRAK TURK TRAKTOR
|
583,00
|
0,87
|
34.315.099,50 |
13:41 |
|
TUCLK TUGCELIK
|
9,15
|
0,33
|
12.512.692,45 |
13:40 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
46.616.948,82 |
13:41 |
|
TUPRS TUPRAS
|
146,00
|
3,91
|
2.015.022.420,10 |
13:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
9,99
|
1.779.974.457,79 |
13:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
542,00
|
2,26
|
30.288.884,00 |
13:40 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
4,48
|
100.192.016,84 |
13:41 |
|
UFUK UFUK YATIRIM
|
1.220,00
|
3,21
|
62.960.047,00 |
13:40 |
|
ULAS ULASLAR TURIZM YAT.
|
22,06
|
0,00
|
3.035.478,44 |
13:38 |
|
ULKER ULKER BISKUVI
|
108,40
|
1,40
|
243.308.306,10 |
13:41 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
0,60
|
14.789.264,09 |
13:39 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
-1,49
|
7.697.688,70 |
13:38 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
1,01
|
5.721.343,21 |
13:35 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
1,60
|
9.942.492,59 |
13:41 |
|
USAK USAK SERAMIK
|
4,83
|
-0,62
|
151.164.003,12 |
13:41 |
|
VAKBN VAKIFLAR BANKASI
|
27,24
|
-0,22
|
302.254.633,34 |
13:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
2,13
|
83.841.864,28 |
13:41 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
3,01
|
19.057.521,90 |
13:41 |
|
VANGD VANET GIDA
|
48,92
|
-1,09
|
11.268.323,04 |
13:41 |
|
VBTYZ VBT YAZILIM
|
20,28
|
0,40
|
10.202.113,20 |
13:41 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
24.002.275,44 |
13:41 |
|
VERUS VERUSA HOLDING
|
306,00
|
1,32
|
18.199.561,00 |
13:38 |
|
VESBE VESTEL BEYAZ ESYA
|
9,90
|
1,33
|
22.323.889,89 |
13:41 |
|
VESTL VESTEL
|
35,40
|
1,14
|
68.449.053,62 |
13:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
0,35
|
857.534,43 |
13:37 |
|
VKGYO VAKIF GMYO
|
2,40
|
2,13
|
64.579.416,91 |
13:40 |
|
VKING VIKING KAGIT
|
31,20
|
5,69
|
11.554.480,48 |
13:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
0,74
|
42.579.477,42 |
13:41 |
|
VSNMD VISNE MADENCILIK
|
589,50
|
9,98
|
229.680.010,00 |
13:39 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
6,77
|
103.520.541,50 |
13:41 |
|
YATAS YATAS
|
27,04
|
0,60
|
4.356.632,62 |
13:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,58
|
-0,32
|
5.190.243,84 |
13:38 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.630,00
|
0,63
|
704.405,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06
|
1,15
|
45.733.857,86 |
13:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
26.411.698,63 |
13:41 |
|
YGGYO YENI GIMAT GMYO
|
82,65
|
-0,36
|
1.970.055,50 |
13:34 |
|
YGYO YESIL GMYO
|
4,85
|
-2,02
|
2.445.859,85 |
12:55 |
|
YIGIT YIGIT AKU
|
22,64
|
0,80
|
22.063.119,64 |
13:41 |
|
YKBNK YAPI VE KREDI BANK.
|
32,44
|
0,31
|
2.343.554.339,48 |
13:41 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,82
|
24.087.498,25 |
13:41 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,17
|
310.981,60 |
12:55 |
|
YUNSA YUNSA
|
5,19
|
1,76
|
7.948.384,64 |
13:41 |
|
YYAPI YESIL YAPI
|
1,51
|
1,34
|
49.434.829,63 |
13:41 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,91
|
20.389.635,57 |
13:41 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
1,49
|
8.528.875,01 |
13:41 |
|
ZOREN ZORLU ENERJI
|
3,04
|
1,00
|
36.317.695,20 |
13:41 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
-1,18
|
12.462.720,24 |
13:40 |
