OFSYM OFIS YEM GIDA

Son Güncelleme
12:28
FİYAT
51,55
DEĞİŞİM
-2,74%
HACİM(TL)
58.926.007,20
Son Güncelleme
12:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,43 0,84 100.905.678,57 12:28
A1YEN A1 YENILENEBILIR ENERJI 27,56 1,17 20.871.126,02 12:28
ACSEL ACIPAYAM SELULOZ 104,40 3,57 16.457.803,10 12:27
ADEL ADEL KALEMCILIK 28,34 0,50 17.677.660,46 12:28
ADESE ADESE GAYRIMENKUL 11,44 1,42 421.634.418,03 12:28
ADGYO ADRA GMYO 34,44 2,32 16.048.497,58 12:28
AEFES ANADOLU EFES 15,33 -2,29 321.227.235,05 12:29
AFYON AFYON CIMENTO 13,92 0,22 11.833.299,90 12:28
AGESA AGESA HAYAT EMEKLILIK 154,50 2,73 31.428.491,50 12:28
AGHOL ANADOLU GRUBU HOLDING 268,25 -1,92 50.612.173,50 12:28
AGROT AGROTECH TEKNOLOJI 7,27 0,14 39.913.661,19 12:28
AGYO ATAKULE GMYO 6,78 -0,59 2.002.388,15 12:23
AHGAZ AHLATCI DOGALGAZ 26,76 -0,15 17.793.512,06 12:28
AHSGY AHES GMYO 21,56 3,16 21.416.579,20 12:28
AKBNK AKBANK 67,55 -3,15 3.252.196.190,75 12:28
AKCNS AKCANSA 138,10 -0,29 12.318.413,20 12:27
AKENR AKENERJI 11,71 0,09 39.797.366,77 12:28
AKFGY AKFEN GMYO 2,78 4,91 78.847.839,60 12:28
AKFIS AKFEN INSAAT 21,72 0,09 35.118.740,32 12:28
AKFYE AKFEN YEN. ENERJI 16,31 -0,67 24.206.172,34 12:28
AKGRT AKSIGORTA 6,86 0,15 27.087.949,69 12:28
AKMGY AKMERKEZ GMYO 195,00 1,04 2.964.055,80 12:25
AKSA AKSA 9,32 -0,32 41.224.244,78 12:28
AKSEN AKSA ENERJI 34,88 -0,34 36.246.125,66 12:28
AKSGY AKIS GMYO 6,94 -0,86 7.176.477,79 12:25
AKSUE AKSU ENERJI 16,56 -2,59 3.777.079,47 12:26
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,70 3.152.113,78 12:26
ALARK ALARKO HOLDING 89,30 -0,72 129.557.699,00 12:28
ALBRK ALBARAKA TURK 8,55 -1,04 41.323.259,97 12:29
ALCAR ALARKO CARRIER 937,00 0,27 8.652.611,50 12:28
ALCTL ALCATEL LUCENT TELETAS 112,40 0,09 9.520.817,00 12:27
ALFAS ALFA SOLAR ENERJI 45,96 0,31 43.725.250,72 12:28
ALGYO ALARKO GMYO 19,75 0,25 14.114.646,56 12:28
ALKA ALKIM KAGIT 7,39 1,79 16.637.112,69 12:28
ALKIM ALKIM KIMYA 17,77 4,90 30.891.301,86 12:28
ALKLC ALTINKILIC GIDA VE SUT 49,88 1,88 119.471.470,35 12:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,24 0,92 425.374.156,69 12:28
ALTNY ALTINAY SAVUNMA 82,90 0,12 112.077.380,65 12:28
ALVES ALVES KABLO 27,96 1,82 34.105.542,62 12:28
ANELE ANEL ELEKTRIK 16,93 0,83 6.464.954,45 12:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,86 1,78 18.453.331,91 12:29
ANHYT ANADOLU HAYAT EMEK. 79,25 -0,63 26.514.802,85 12:28
ANSGR ANADOLU SIGORTA 89,20 0,22 58.324.298,40 12:28
ARASE DOGU ARAS ENERJI 51,95 -1,24 18.696.722,65 12:28
ARCLK ARCELIK 124,20 -1,51 70.716.654,60 12:28
ARDYZ ARD BILISIM TEKNOLOJILERI 29,22 2,17 23.437.764,30 12:28
ARENA ARENA BILGISAYAR 35,60 0,00 35.585.934,78 12:28
ARMGD ARMADA GIDA 34,14 -0,12 36.960.502,12 12:28
ARSAN ARSAN TEKSTIL 20,30 0,20 12.287.420,98 12:28
ARTMS ARTEMIS HALI 28,06 0,50 13.847.685,00 12:28
ARZUM ARZUM EV ALETLERI 4,83 -0,41 17.475.096,98 12:28
ASELS ASELSAN 152,30 -1,10 1.458.414.656,00 12:28
ASGYO ASCE GMYO 11,05 0,55 15.049.346,30 12:28
ASTOR ASTOR ENERJI 93,65 0,11 228.299.535,30 12:28
ASUZU ANADOLU ISUZU 57,50 -0,35 14.716.312,30 12:28
ATAGY ATA GMYO 12,40 2,90 4.308.226,40 12:27
ATAKP ATAKEY PATATES 43,48 2,69 25.336.715,20 12:28
ATATP ATP YAZILIM 82,95 0,42 14.135.072,25 12:28
ATEKS AKIN TEKSTIL 82,10 0,12 59.768,80 09:55
ATLAS ATLAS YAT. ORT. 5,08 2,63 2.475.639,83 12:28
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -9,93 850.596,25 09:55
AVGYO AVRASYA GMYO 9,34 1,52 1.168.087,47 12:28
AVHOL AVRUPA YATIRIM HOLDING 39,66 0,10 20.544.102,68 12:28
AVOD A.V.O.D GIDA VE TARIM 2,87 2,50 20.454.737,72 12:29
AVPGY AVRUPAKENT GMYO 65,20 0,08 21.403.208,60 12:28
AVTUR AVRASYA PETROL VE TUR. 11,14 1,74 2.255.718,66 12:28
AYCES ALTINYUNUS CESME 483,25 0,73 29.754.246,75 12:28
AYDEM AYDEM ENERJI 17,91 0,22 12.333.316,28 12:28
AYEN AYEN ENERJI 24,94 0,24 4.959.816,68 12:28
AYES AYES CELIK HASIR VE CIT 14,68 -0,47 82.707,12 09:55
AYGAZ AYGAZ 143,60 -0,55 48.320.969,50 12:29
AZTEK AZTEK TEKNOLOJI 39,10 0,62 14.058.002,12 12:28
BAGFS BAGFAS 33,76 9,97 120.099.028,06 12:28
BAHKM BAHADIR KIMYA 45,08 1,99 31.102.914,58 12:28
BAKAB BAK AMBALAJ 39,24 -1,01 19.171.104,84 12:26
BALAT BALATACILAR BALATACILIK 55,00 0,00 287.045,00 09:55
BALSU BALSU GIDA 20,22 -2,69 153.132.539,22 12:28
BANVT BANVIT 213,60 2,10 62.668.924,60 12:28
BARMA BAREM AMBALAJ 18,55 1,64 10.807.688,09 12:28
BASCM BASTAS BASKENT CIMENTO 11,98 3,72 61.074,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,90 1,10 19.682.483,56 12:28
BAYRK BAYRAK TABAN SANAYI 23,86 6,90 169.784.451,36 12:29
BEGYO BATI EGE GMYO 13,56 8,57 307.853.719,36 12:29
BERA BERA HOLDING 14,85 -0,40 26.418.700,27 12:28
BESLR BESLER GIDA 14,35 1,34 25.393.119,21 12:28
BEYAZ BEYAZ FILO 22,54 2,45 22.599.984,86 12:28
BFREN BOSCH FREN SISTEMLERI 162,70 0,43 16.666.778,90 12:28
BIENY BIEN YAPI URUNLERI 49,58 -0,44 183.392.997,46 12:28
BIGCH BUYUK SEFLER BIGCHEFS 39,64 -0,65 13.574.059,02 12:26
BIGEN BIRLESIM GRUP ENERJI 11,20 3,42 177.601.281,31 12:28
BIMAS BIM MAGAZALAR 499,50 0,76 903.881.949,25 12:28
BINBN BIN ULASIM TEKNOLOJILERI 212,90 -2,79 62.264.836,70 12:29
BINHO 1000 YATIRIMLAR HOL. 197,80 1,23 195.817.889,10 12:28
BIOEN BIOTREND CEVRE VE ENERJI 21,48 -0,65 19.313.286,08 12:28
BIZIM BIZIM MAGAZALARI 26,50 1,30 3.632.356,94 12:28
BJKAS BESIKTAS FUTBOL YAT. 2,18 2,35 252.288.739,31 12:28
BLCYT BILICI YATIRIM 17,68 0,45 4.770.280,77 12:28
BMSCH BMS CELIK HASIR 18,27 1,39 5.434.682,46 12:27
BMSTL BMS BIRLESIK METAL 44,44 0,36 21.077.983,86 12:28
BNTAS BANTAS AMBALAJ 6,89 -1,29 28.246.637,07 12:28
BOBET BOGAZICI BETON SANAYI 20,32 0,00 23.964.720,34 12:28
BORLS BORLEASE OTOMOTIV 62,80 -0,40 48.882.008,60 12:29
BORSK BOR SEKER 21,12 2,42 33.374.550,24 12:28
BOSSA BOSSA 6,12 0,33 4.461.003,88 12:28
BRISA BRISA 74,45 0,34 4.728.882,10 12:26
BRKO BIRKO MENSUCAT 7,23 -0,28 236.666,82 09:55
BRKSN BERKOSAN YALITIM 6,82 0,59 1.998.575,71 12:28
BRKVY BIRIKIM VARLIK YONETIM 63,15 0,96 13.094.558,45 12:28
BRLSM BIRLESIM MUHENDISLIK 14,92 0,40 11.541.095,08 12:28
BRMEN BIRLIK MENSUCAT 5,79 -3,34 91.163,55 09:55
BRSAN BORUSAN BORU SANAYI 334,50 0,15 62.874.057,75 12:28
BRYAT BORUSAN YAT. PAZ. 1.878,00 -0,11 30.738.052,00 12:28
BSOKE BATISOKE CIMENTO 14,22 2,01 58.500.256,04 12:28
BTCIM BATI CIMENTO 4,45 -0,22 85.810.445,10 12:28
BUCIM BURSA CIMENTO 7,15 -0,28 9.394.385,85 12:28
BULGS BULLS GSYO 28,04 0,14 83.935.997,96 12:28
BURCE BURCELIK 15,92 -3,34 68.045.484,10 12:28
BURVA BURCELIK VANA 99,85 -0,45 2.821.682,80 12:27
BVSAN BULBULOGLU VINC 99,65 4,29 111.991.790,95 12:28
BYDNR BAYDONER RESTORANLARI 21,70 0,46 3.268.357,16 12:27
CANTE CAN2 TERMIK 1,62 0,62 116.291.636,91 12:28
CASA CASA EMTIA PETROL 85,00 0,00 725.390,00 09:55
CATES CATES ELEKTRIK 29,92 0,54 8.049.954,10 12:28
CCOLA COCA COLA ICECEK 49,80 -1,68 123.145.666,63 12:28
CELHA CELIK HALAT 20,48 2,40 12.238.143,52 12:28
CEMAS CEMAS DOKUM 9,16 -3,58 187.418.685,25 12:28
CEMTS CEMTAS 10,08 2,34 35.776.222,33 12:28
CEMZY CEM ZEYTIN 13,77 0,36 17.137.094,24 12:28
CEOEM CEO EVENT MEDYA 29,66 0,47 35.598.474,54 12:28
CGCAM CAGDAS CAM 26,48 -0,23 24.503.958,62 12:28
CIMSA CIMSA 51,15 -1,63 127.228.827,80 12:28
CLEBI CELEBI 1.701,00 0,06 100.604.095,00 12:28
CMBTN CIMBETON 2.059,00 0,73 23.846.515,00 12:28
CMENT CIMENTAS 313,75 -4,42 210.212,50 09:55
CONSE CONSUS ENERJI 3,16 0,00 12.653.855,29 12:28
COSMO COSMOS YAT. HOLDING 108,40 1,03 2.053.516,40 12:26
CRDFA CREDITWEST FAKTORING 14,08 5,63 29.446.812,29 12:28
CRFSA CARREFOURSA 80,25 0,50 6.703.286,10 12:28
CUSAN CUHADAROGLU METAL 19,50 0,26 1.736.524,49 12:28
CVKMD CVK MADEN 11,88 -0,17 43.240.779,45 12:28
CWENE CW ENERJI 16,67 0,30 45.347.098,47 12:28
DAGHL DAGI YATIRIM HOLDING 167,60 9,97 11.536.075,60 09:55
DAGI DAGI GIYIM 5,97 8,35 240.304.331,78 12:28
DAPGM DAP GAYRIMENKUL 8,76 1,86 27.700.896,44 12:28
DARDL DARDANEL 1,93 2,12 40.930.770,75 12:28
DCTTR DCT TRADING DIS TICARET 35,02 0,17 48.000.795,64 12:28
DENGE DENGE HOLDING 2,15 0,94 22.847.108,21 12:28
DERHL DERLUKS YATIRIM HOLDING 27,78 4,36 125.884.373,78 12:28
DERIM DERIMOD 42,62 9,96 93.527.171,02 12:28
DESA DESA DERI 10,02 -1,28 8.063.153,83 12:27
DESPC DESPEC BILGISAYAR 46,90 0,39 12.652.773,96 12:28
DEVA DEVA HOLDING 60,05 0,00 5.446.152,30 12:26
DGATE DATAGATE BILGISAYAR 76,40 1,87 32.142.617,00 12:28
DGGYO DOGUS GMYO 33,88 -0,24 1.279.928,30 12:26
DGNMO DOGANLAR MOBILYA 6,72 0,75 5.608.277,06 12:27
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,09 23.521,68 09:55
DITAS DITAS DOGAN 27,34 1,94 8.185.311,90 12:28
DMRGD DMR UNLU MAMULLER 26,66 0,00 49.082.703,72 12:29
DMSAS DEMISAS DOKUM 7,10 1,14 10.213.607,39 12:28
DNISI DINAMIK ISI MAKINA YALITIM 22,48 0,81 13.685.107,60 12:28
DOAS DOGUS OTOMOTIV 188,00 2,68 293.034.785,70 12:28
DOBUR DOGAN BURDA 371,75 2,48 51.440.072,00 12:28
DOCO DO-CO 9.347,50 -0,35 19.649.605,00 12:24
DOFER DOFER YAPI MALZEMELERI 44,98 4,65 26.622.716,86 12:28
DOGUB DOGUSAN 20,22 1,20 2.255.790,25 12:28
DOHOL DOGAN HOLDING 15,95 -0,81 47.131.290,27 12:28
DOKTA DOKTAS DOKUMCULUK 21,36 -0,56 4.397.895,40 12:28
DSTKF DESTEK FINANS FAKTORING 367,00 -3,23 132.955.207,00 12:29
DURDO DURAN DOGAN BASIM 3,16 0,96 6.215.612,71 12:28
DURKN DURUKAN SEKERLEME 14,00 -0,28 12.185.630,53 12:28
DYOBY DYO BOYA 15,20 -0,26 38.757.697,04 12:28
DZGYO DENIZ GMYO 7,19 9,94 41.634.964,96 12:25
EBEBK EBEBEK MAGAZACILIK 45,58 -0,26 8.330.874,84 12:28
ECILC ECZACIBASI ILAC 44,66 -0,18 38.127.748,48 12:28
ECZYT ECZACIBASI YATIRIM 180,00 -0,17 12.759.843,30 12:28
EDATA E-DATA TEKNOLOJI 4,25 0,71 11.871.410,67 12:28
EDIP EDIP GAYRIMENKUL 31,46 7,23 123.682.150,10 12:28
EFORC EFOR CAY SANAYI 128,50 0,23 165.520.685,50 12:28
EGEEN EGE ENDUSTRI 7.762,50 3,64 182.086.767,50 12:29
EGEGY EGEYAPI AVRUPA GMYO 23,82 0,93 15.019.764,90 12:28
EGEPO NASMED EGEPOL 9,16 -2,35 114.867.241,70 12:28
EGGUB EGE GUBRE 98,10 0,36 38.243.140,60 12:28
EGPRO EGE PROFIL 19,72 0,36 8.399.302,14 12:28
EGSER EGE SERAMIK 3,16 0,96 2.787.177,24 12:28
EKGYO EMLAK KONUT GMYO 18,86 -1,51 1.087.362.914,28 12:28
EKIZ EKIZ KIMYA 53,10 -1,58 22.886,10 09:55
EKOS EKOS TEKNOLOJI 21,24 0,66 9.747.071,66 12:28
EKSUN EKSUN GIDA 5,78 0,00 9.779.166,31 12:28
ELITE ELITE NATUREL ORGANIK GIDA 33,86 0,47 14.296.834,72 12:28
EMKEL EMEK ELEKTRIK 40,12 -2,24 179.960.160,90 12:28
EMNIS EMINIS AMBALAJ 194,00 -0,77 99.522,00 09:55
ENDAE ENDA ENERJI HOLDING 17,14 -0,35 39.042.214,68 12:28
ENERY ENERYA ENERJI 7,37 0,55 90.015.929,42 12:28
ENJSA ENERJISA ENERJI 63,70 -0,86 57.245.458,25 12:28
ENKAI ENKA INSAAT 64,85 -0,31 380.995.693,00 12:28
ENSRI ENSARI SINAI YATIRIMLAR 22,56 0,71 11.219.780,38 12:28
ENTRA IC ENTERRA YEN. ENERJI 11,48 4,27 192.498.723,15 12:28
EPLAS EGEPLAST 5,12 0,59 4.992.342,31 12:28
ERBOS ERBOSAN 164,10 -0,42 2.896.385,10 12:28
ERCB ERCIYAS CELIK BORU 75,70 -1,24 9.545.350,35 12:28
EREGL EREGLI DEMIR CELIK 27,06 -0,37 810.315.938,74 12:29
ERSU ERSU GIDA 14,69 -0,74 1.956.073,51 12:27
ESCAR ESCAR FILO 40,08 -1,96 40.241.971,66 12:28
ESCOM ESCORT TEKNOLOJI 3,27 2,19 60.169.793,66 12:28
ESEN ESENBOGA ELEKTRIK 79,45 0,57 49.522.257,20 12:28
ETILR ETILER GIDA 8,15 0,49 31.665.344,51 12:28
ETYAT EURO TREND YAT. ORT. 15,00 2,04 2.652.658,82 12:26
EUHOL EURO YATIRIM HOLDING 13,30 4,72 662.379,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,98 8,71 5.288.652,87 12:28
EUPWR EUROPOWER ENERJI 31,24 -1,33 164.080.593,24 12:28
EUREN EUROPEN ENDUSTRI 5,86 0,51 138.092.817,66 12:28
EUYO EURO YAT. ORT. 11,00 1,66 2.805.060,61 12:27
EYGYO EYG GMYO 2,66 4,31 27.679.310,57 12:28
FADE FADE GIDA 13,14 0,38 2.846.871,92 12:26
FENER FENERBAHCE FUTBOL 14,67 0,89 449.327.686,80 12:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,11 4.912.698,72 12:28
FMIZP F-M IZMIT PISTON 295,00 0,51 6.082.686,50 12:28
FONET FONET BILGI TEKNOLOJILERI 14,81 0,54 20.121.928,81 12:28
FORMT FORMET METAL VE CAM 3,81 -1,80 66.929.142,74 12:28
FORTE FORTE BILGI ILETISIM 73,20 -1,21 15.691.025,15 12:28
FRIGO FRIGO PAK GIDA 6,61 0,15 3.174.303,06 12:28
FROTO FORD OTOSAN 96,95 1,73 639.026.365,20 12:28
FZLGY FUZUL GMYO 33,70 -0,30 15.844.395,66 12:27
GARAN GARANTI BANKASI 137,90 -3,02 1.524.417.546,70 12:28
GARFA GARANTI FAKTORING 22,80 -0,09 4.959.922,74 12:28
GEDIK GEDIK Y. MEN. DEG. 13,64 -3,26 56.760.047,75 12:28
GEDZA GEDIZ AMBALAJ 22,18 0,45 9.957.045,58 12:28
GENIL GEN ILAC 169,80 1,07 312.365.442,50 12:28
GENTS GENTAS 23,84 -1,41 47.708.429,72 12:28
GEREL GERSAN ELEKTRIK 18,47 9,68 234.767.344,91 12:28
GESAN GIRISIM ELEKTRIK SANAYI 46,78 0,65 65.749.017,68 12:28
GIPTA GIPTA OFIS KIRTASIYE 113,10 1,07 136.969.242,00 12:28
GLBMD GLOBAL MEN. DEG. 10,89 -0,91 1.078.161,10 12:27
GLCVY GELECEK VARLIK YONETIMI 64,30 -1,53 25.644.812,50 12:27
GLRMK GULERMAK AGIR SANAYI 134,80 -0,07 147.177.033,30 12:28
GLRYH GULER YAT. HOLDING 3,93 0,51 25.049.051,89 12:28
GLYHO GLOBAL YAT. HOLDING 8,96 0,79 22.149.682,95 12:28
GMTAS GIMAT MAGAZACILIK 18,09 -0,39 9.303.109,05 12:28
GOKNR GOKNUR GIDA 24,56 2,25 55.852.035,48 12:28
GOLTS GOLTAS CIMENTO 335,50 -0,30 25.707.900,75 12:28
GOODY GOOD-YEAR 17,12 0,47 7.771.759,01 12:28
GOZDE GOZDE GIRISIM 18,61 0,16 48.701.268,57 12:28
GRNYO GARANTI YAT. ORT. 8,31 0,73 766.226,12 12:28
GRSEL GUR-SEL TURIZM TASIMACILIK 267,50 0,56 45.431.124,00 12:28
GRTHO GRAINTURK HOLDING 367,50 0,27 57.249.810,50 12:28
GSDDE GSD DENIZCILIK 9,31 0,87 4.413.224,20 12:26
GSDHO GSD HOLDING 4,06 0,50 6.074.546,10 12:28
GSRAY GALATASARAY SPORTIF 1,26 0,80 289.348.459,65 12:28
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 2,63 71.372.236,40 12:28
GUBRF GUBRE FABRIK. 237,80 -0,75 264.924.207,00 12:29
GUNDG GUNDOGDU GIDA 63,05 0,88 27.171.401,90 12:28
GWIND GALATA WIND ENERJI 24,56 -0,16 12.103.787,42 12:28
GZNMI GEZINOMI SEYAHAT 232,00 2,20 42.357.550,90 12:28
HALKB T. HALK BANKASI 26,64 -2,92 476.622.794,36 12:28
HATEK HATAY TEKSTIL 17,07 -2,51 13.093.858,75 12:28
HATSN HATSAN GEMI 40,44 0,60 10.590.229,36 12:28
HDFGS HEDEF GIRISIM 1,83 9,58 268.922.244,88 12:29
HEDEF HEDEF HOLDING 11,33 0,00 43.970.987,17 12:28
HEKTS HEKTAS 3,60 6,19 540.804.535,28 12:28
HKTM HIDROPAR HAREKET KONTROL 10,76 0,19 7.477.447,86 12:25
HLGYO HALK GMYO 3,84 9,09 209.946.157,03 12:28
HOROZ HOROZ LOJISTIK 59,10 -0,92 91.814.921,05 12:28
HRKET HAREKET PROJE TASIMACILIGI 82,10 3,27 117.001.098,55 12:28
HTTBT HITIT BILGISAYAR 41,02 -0,68 7.168.474,10 12:28
HUBVC HUB GIRISIM 2,37 9,22 33.701.123,92 12:28
HUNER HUN YENILENEBILIR ENERJI 4,00 2,04 100.950.567,67 12:28
HURGZ HURRIYET GZT. 6,09 0,00 5.266.175,01 12:26
ICBCT ICBC TURKEY BANK 15,50 0,00 10.578.754,24 12:28
ICUGS ICU GIRISIM 2,86 0,35 50.225.993,69 12:28
IDGYO IDEALIST GMYO 3,50 9,72 15.069.076,11 12:27
IEYHO ISIKLAR ENERJI YAPI HOL. 14,22 0,00 99.995.942,78 12:28
IHAAS IHLAS HABER AJANSI 41,12 3,21 107.001.857,76 12:28
IHEVA IHLAS EV ALETLERI 2,25 3,21 6.320.987,72 12:27
IHGZT IHLAS GAZETECILIK 1,51 4,14 72.246.916,93 12:28
IHLAS IHLAS HOLDING 2,79 9,84 272.619.597,90 12:28
IHLGM IHLAS GAYRIMENKUL 2,89 7,43 184.435.481,38 12:28
IHYAY IHLAS YAYIN HOLDING 2,25 3,21 57.915.241,74 12:29
IMASM IMAS MAKINA 3,36 4,35 151.725.357,97 12:28
INDES INDEKS BILGISAYAR 7,15 2,73 30.053.358,00 12:28
INFO INFO YATIRIM 3,69 9,82 231.540.684,26 12:28
INGRM INGRAM BILISIM 400,00 1,52 38.122.308,75 12:28
INTEK INNOSA TEKNOLOJI 411,75 -1,14 218.639,25 09:55
INTEM INTEMA 184,40 0,77 3.715.477,90 12:21
INVEO INVEO YATIRIM HOLDING 9,29 9,94 70.755.710,75 12:28
INVES INVESTCO HOLDING 314,50 0,32 19.442.311,50 12:28
IPEKE IPEK DOGAL ENERJI 59,40 -1,16 58.580.425,65 12:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 96,90 2,00 153.295,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,68 -2,07 2.348.770.612,48 12:28
ISDMR ISKENDERUN DEMIR CELIK 36,54 0,61 38.115.949,34 12:28
ISFIN IS FIN.KIR. 13,12 -0,38 15.313.771,20 12:28
ISGSY IS GIRISIM 34,64 0,64 14.763.740,16 12:28
ISGYO IS GMYO 18,12 0,00 52.274.538,64 12:28
ISKPL ISIK PLASTIK 30,78 2,67 17.582.885,80 12:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,46 -0,95 89.248.274,94 12:28
ISSEN ISBIR SENTETIK DOKUMA 7,42 0,95 1.894.431,16 12:28
ISYAT IS YAT. ORT. 8,01 0,38 6.131.896,98 12:28
IZENR IZDEMIR ENERJI 6,91 -0,58 131.749.156,80 12:28
IZFAS IZMIR FIRCA 172,60 0,94 99.564.189,60 12:28
IZINV IZ YATIRIM HOLDING 43,96 3,00 8.635.207,50 12:28
IZMDC IZMIR DEMIR CELIK 5,22 0,19 9.380.342,35 12:28
JANTS JANTSA JANT SANAYI 20,26 0,40 28.024.984,36 12:28
KAPLM KAPLAMIN 204,00 -0,97 4.760.083,60 12:28
KAREL KAREL ELEKTRONIK 8,29 -0,72 14.950.594,49 12:28
KARSN KARSAN OTOMOTIV 9,53 0,85 26.644.038,12 12:28
KARTN KARTONSAN 84,20 -0,06 6.408.674,75 12:27
KATMR KATMERCILER EKIPMAN 1,97 0,51 87.335.265,41 12:28
KAYSE KAYSERI SEKER FABRIKASI 19,00 1,44 12.370.325,53 12:28
KBORU KUZEY BORU 12,06 -0,25 18.910.396,11 12:28
KCAER KOCAER CELIK 13,43 -0,81 35.371.597,91 12:28
KCHOL KOC HOLDING 164,90 -0,42 1.788.414.742,80 12:29
KENT KENT GIDA 695,00 -1,21 273.135,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,93 0,00 163.613,82 09:55
KFEIN KAFEIN YAZILIM 91,90 0,11 17.345.224,15 12:28
KGYO KORAY GMYO 3,58 1,70 22.784.166,00 12:28
KIMMR KIM MARKET-ERSAN ALISVERIS 11,96 0,17 5.114.082,98 12:28
KLGYO KILER GMYO 6,36 -0,31 44.627.581,96 12:28
KLKIM KALEKIM KIMYEVI MADDELER 28,14 0,50 18.758.038,04 12:28
KLMSN KLIMASAN KLIMA 24,38 0,33 3.748.493,10 12:28
KLNMA T. KALKINMA BANK. 7,00 2,49 312.116,00 09:55
KLRHO KILER HOLDING 68,95 0,51 15.548.426,35 12:28
KLSER KALESERAMIK 29,08 -0,21 15.302.238,06 12:28
KLSYN KOLEKSIYON MOBILYA 5,69 -0,87 31.719.864,72 12:27
KLYPV KALYON GUNES TEKNOLOJILERI 66,35 -1,04 86.661.134,35 12:28
KMPUR KIMTEKS POLIURETAN 14,70 -0,27 7.775.391,04 12:28
KNFRT KONFRUT TARIM 13,83 1,10 14.891.662,93 12:28
KOCMT KOC METALURJI 13,77 0,88 16.245.389,99 12:29
KONKA KONYA KAGIT 33,50 1,27 16.618.937,50 12:28
KONTR KONTROLMATIK TEKNOLOJI 21,58 -0,83 121.948.569,40 12:28
KONYA KONYA CIMENTO 5.120,00 0,20 54.324.882,50 12:28
KOPOL KOZA POLYESTER 5,16 0,78 18.528.294,43 12:28
KORDS KORDSA TEKNIK TEKSTIL 56,95 -0,52 5.911.867,20 12:26
KOTON KOTON MAGAZACILIK 14,85 0,34 28.635.999,48 12:28
KOZAA KOZA MADENCILIK 81,60 -1,39 80.435.222,55 12:28
KOZAL KOZA ALTIN 24,18 -1,39 372.409.521,56 12:29
KRDMA KARDEMIR (A) 39,12 0,57 37.389.940,52 12:29
KRDMB KARDEMIR (B) 26,44 -1,49 21.266.786,76 12:28
KRDMD KARDEMIR (D) 25,36 -1,01 317.686.656,54 12:28
KRGYO KORFEZ GMYO 6,48 0,31 39.047.450,40 12:28
KRONT KRON TEKNOLOJI 12,21 7,01 59.137.850,59 12:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 0,43 5.064.256,94 12:28
KRSTL KRISTAL KOLA 7,35 1,80 19.798.630,54 12:29
KRTEK KARSU TEKSTIL 23,56 0,26 5.563.856,40 12:28
KRVGD KERVAN GIDA 2,07 0,49 18.964.504,63 12:28
KSTUR KUSTUR KUSADASI TURIZM 3.660,00 0,07 614.880,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,20 0,74 251.214.609,15 12:28
KTSKR KUTAHYA SEKER FABRIKASI 60,10 1,09 13.526.844,00 12:28
KUTPO KUTAHYA PORSELEN 82,75 0,91 13.263.181,95 12:28
KUVVA KUVVA GIDA 90,40 -2,69 90.400,00 09:55
KUYAS KUYAS YATIRIM 65,85 -2,73 129.863.383,85 12:29
KZBGY KIZILBUK GYO 12,16 2,62 230.995.395,50 12:28
KZGYO KUZUGRUP GMYO 22,68 0,62 12.435.403,68 12:28
LIDER LDR TURIZM 235,00 1,03 46.852.258,30 12:27
LIDFA LIDER FAKTORING 4,01 1,78 26.901.530,21 12:28
LILAK LILA KAGIT 22,96 0,26 34.440.228,38 12:28
LINK LINK BILGISAYAR 694,50 2,58 17.933.637,00 12:28
LKMNH LOKMAN HEKIM SAGLIK 15,25 0,20 3.908.292,82 12:28
LMKDC LIMAK DOGU ANADOLU 28,60 -2,12 88.632.669,18 12:28
LOGO LOGO YAZILIM 159,10 0,63 24.630.109,20 12:27
LRSHO LORAS HOLDING 4,64 -2,32 150.706.687,87 12:28
LUKSK LUKS KADIFE 79,05 0,32 3.121.747,90 12:28
LYDHO LYDIA HOLDING 109,70 -1,17 201.012.031,30 12:29
LYDYE LYDIA YESIL ENERJI 12.237,50 -0,35 138.287.110,00 12:28
MAALT MARMARIS ALTINYUNUS 934,00 0,21 27.386.153,00 12:28
MACKO MACKOLIK INTERNET HIZMETLERI 38,74 -0,67 17.712.309,90 12:28
MAGEN MARGUN ENERJI 36,62 -3,33 114.833.415,20 12:28
MAKIM MAKIM MAKINE 21,22 -1,30 5.002.862,28 12:24
MAKTK MAKINA TAKIM 17,74 9,98 218.414.537,56 12:28
MANAS MANAS ENERJI YONETIMI 5,36 0,37 12.304.051,14 12:28
MARBL TUREKS TURUNC MADENCILIK 14,01 1,60 18.589.673,91 12:28
MARKA MARKA YATIRIM HOLDING 48,82 -0,57 12.735.997,40 12:26
MARTI MARTI OTEL 3,20 4,23 63.512.644,89 12:28
MAVI MAVI GIYIM 43,66 -0,77 168.077.422,02 12:29
MEDTR MEDITERA TIBBI MALZEME 31,70 -1,67 6.572.084,28 12:28
MEGAP MEGA POLIETILEN 5,66 5,40 12.011.125,62 09:55
MEGMT MEGA METAL 27,46 0,00 21.746.140,22 12:28
MEKAG MEKA GLOBAL MAKINE 42,82 0,23 4.252.156,48 12:28
MEPET METRO PETROL VE TESISLERI 9,72 -2,11 5.651.549,55 12:27
MERCN MERCAN KIMYA 23,82 -1,16 96.520.748,16 12:28
MERIT MERIT TURIZM 15,10 4,07 42.604.244,47 12:28
MERKO MERKO GIDA 13,79 1,17 10.625.255,03 12:28
METRO METRO HOLDING 3,06 2,00 16.340.875,63 12:28
METUR METEMTUR YATIRIM 42,38 9,51 364.510.859,64 12:28
MGROS MIGROS TICARET 489,25 -0,05 277.387.702,75 12:28
MHRGY MHR GMYO 5,63 1,99 5.970.048,72 12:28
MIATK MIA TEKNOLOJI 31,26 0,00 76.043.864,22 12:28
MMCAS MMC SAN. VE TIC. YAT. 35,00 -1,41 57.190,00 09:55
MNDRS MENDERES TEKSTIL 11,40 1,42 13.979.003,94 12:28
MNDTR MONDI TURKEY 5,63 1,44 4.623.212,39 12:28
MOBTL MOBILTEL ILETISIM 6,64 0,00 23.022.235,51 12:28
MOGAN MOGAN ENERJI 9,05 0,56 38.982.897,30 12:28
MOPAS MOPAS MARKETCILIK 44,16 3,42 116.369.649,86 12:28
MPARK MLP SAGLIK 358,50 -0,90 39.779.319,25 12:28
MRGYO MARTI GMYO 2,24 9,80 240.489.043,56 12:28
MRSHL MARSHALL 1.385,00 0,65 10.508.063,00 12:28
MSGYO MISTRAL GMYO 4,22 1,20 7.104.732,75 12:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,49 -1,07 7.495.982,19 12:27
MTRYO METRO YAT. ORT. 6,62 0,91 773.818,75 12:26
MZHLD MAZHAR ZORLU HOLDING 5,84 0,34 993.203,03 12:24
NATEN NATUREL ENERJI 46,80 0,17 153.577.393,78 12:28
NETAS NETAS TELEKOM. 50,45 0,90 9.311.618,12 12:27
NIBAS NIGBAS NIGDE BETON 18,90 -0,53 3.873.699,73 12:27
NTGAZ NATURELGAZ 8,90 0,11 10.873.558,11 12:28
NTHOL NET HOLDING 44,66 0,54 11.579.174,00 12:28
NUGYO NUROL GMYO 8,30 2,60 24.830.841,02 12:28
NUHCM NUH CIMENTO 215,80 -1,37 5.502.135,90 12:28
OBAMS OBA MAKARNACILIK 59,80 -0,25 134.290.253,10 12:28
OBASE OBASE BILGISAYAR 30,70 0,52 3.391.539,52 12:28
ODAS ODAS ELEKTRIK 5,19 0,58 61.394.727,99 12:28
ODINE ODINE TEKNOLOJI 106,20 1,72 166.179.358,60 12:28
OFSYM OFIS YEM GIDA 51,55 -2,74 58.926.007,20 12:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,65 0,43 5.183.085,80 12:28
ONRYT ONUR TEKNOLOJI 62,55 -0,08 26.576.936,30 12:28
ORCAY ORCAY ORTAKOY CAY SANAYI 7,26 0,41 6.070.250,39 12:20
ORGE ORGE ENERJI ELEKTRIK 68,30 -1,30 41.578.876,95 12:28
ORMA ORMA ORMAN MAHSULLERI 164,10 0,67 57.270,90 09:55
OSMEN OSMANLI MENKUL 8,88 0,23 37.618.675,73 12:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,76 -0,27 15.907.226,43 12:28
OTKAR OTOKAR 453,25 0,72 91.582.969,50 12:28
OTTO OTTO HOLDING 474,75 0,16 8.233.167,25 12:27
OYAKC OYAK CIMENTO 24,24 -1,06 138.664.572,08 12:28
OYAYO OYAK YAT. ORT. 31,44 -0,82 5.115.698,40 12:27
OYLUM OYLUM SINAI YATIRIMLAR 9,28 1,64 2.647.608,38 12:28
OYYAT OYAK YATIRIM MENKUL 37,10 -0,48 13.020.992,46 12:28
OZATD OZATA DENIZCILIK 179,80 2,16 23.581.633,60 12:28
OZGYO OZDERICI GMYO 8,42 2,06 47.917.964,46 12:28
OZKGY OZAK GMYO 12,66 0,72 19.451.573,15 12:28
OZRDN OZERDEN AMBALAJ 8,08 0,87 1.218.760,57 12:28
OZSUB OZSU BALIK 22,70 -0,87 12.073.592,56 12:27
OZYSR OZYASAR TEL 26,16 0,62 14.712.275,56 12:27
PAGYO PANORA GMYO 75,05 -1,18 2.824.221,80 12:28
PAMEL PAMEL ELEKTRIK 84,95 -0,29 6.494.196,25 12:28
PAPIL PAPILON SAVUNMA 27,88 -0,50 38.401.609,14 12:28
PARSN PARSAN 83,30 -0,36 11.131.838,90 12:27
PASEU PASIFIK EURASIA LOJISTIK 87,15 0,17 118.524.545,15 12:28
PATEK PASIFIK TEKNOLOJI 22,78 -0,52 278.267.793,18 12:28
PCILT PC ILETISIM MEDYA 14,23 0,71 6.053.242,97 12:27
PEHOL TERA YATIRIM TEK. HOL. 15,03 0,13 221.088.465,72 12:28
PEKGY PEKER GMYO 2,01 9,84 55.271.645,31 12:28
PEKGYR PEKER GMYO - RHKP 1,81 49,59 401.040.451,20 12:28
PENGD PENGUEN GIDA 8,21 -1,79 23.272.381,07 12:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 0,07 9.637.672,70 12:28
PETKM PETKIM 17,73 -0,06 435.121.181,89 12:28
PETUN PINAR ET VE UN 9,71 -0,61 2.817.674,51 12:26
PGSUS PEGASUS 266,50 1,62 1.376.379.048,25 12:29
PINSU PINAR SU 6,40 -0,31 5.346.343,53 12:28
PKART PLASTIKKART 64,10 0,16 4.444.814,20 12:27
PKENT PETROKENT TURIZM 219,20 0,74 17.461.298,10 12:28
PLTUR PLATFORM TURIZM 25,36 0,08 12.661.002,20 12:28
PNLSN PANELSAN CATI CEPHE 41,86 2,45 31.838.689,14 12:28
PNSUT PINAR SUT 9,38 0,11 4.483.773,78 12:28
POLHO POLISAN HOLDING 3,98 0,76 39.572.230,49 12:28
POLTK POLITEKNIK METAL 6.395,00 1,55 9.057.840,00 12:26
PRDGS PARDUS GIRISIM 5,77 0,70 16.895.520,41 12:28
PRKAB TURK PRYSMIAN KABLO 32,10 1,90 19.431.701,40 12:28
PRKME PARK ELEK.MADENCILIK 18,03 2,50 26.550.030,46 12:28
PRZMA PRIZMA PRESS MATBAACILIK 13,53 -0,95 2.535.516,73 12:27
PSDTC PERGAMON DIS TICARET 114,40 -0,52 8.541.050,10 12:28
PSGYO PASIFIK GMYO 2,35 3,07 171.316.326,54 12:28
QNBFK QNB FINANSAL KIRALAMA 34,44 1,53 42.189,00 09:55
QNBTR QNB BANK 291,75 0,17 185.844,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,49 1,25 121.983.674,73 12:28
RALYH RAL YATIRIM HOLDING 111,10 -5,04 317.038.656,30 12:28
RAYSG RAY SIGORTA 233,60 -0,04 38.930.485,30 12:28
REEDR REEDER TEKNOLOJI 8,98 0,00 104.230.059,65 12:28
RGYAS RONESANS GAYRIMENKUL YAT. 134,50 -0,52 17.640.037,60 12:28
RNPOL RAINBOW POLIKARBONAT 30,10 1,01 1.559.830,52 12:25
RODRG RODRIGO TEKSTIL 16,06 -0,43 979.603,91 12:12
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 1,03 17.618.840,73 12:28
RUBNS RUBENIS TEKSTIL 19,34 0,57 4.397.851,29 12:23
RUZYE RUZY MADENCILIK VE ENERJI 8,33 4,13 65.495.883,01 12:28
RYGYO REYSAS GMYO 21,80 0,37 47.105.782,72 12:28
RYSAS REYSAS LOJISTIK 16,65 0,12 69.297.889,87 12:28
SAFKR SAFKAR EGE SOGUTMACILIK 110,70 -3,23 24.295.241,20 12:28
SAHOL SABANCI HOLDING 89,85 -1,16 1.511.514.632,55 12:28
SAMAT SARAY MATBAACILIK 17,63 0,69 21.249.966,90 12:28
SANEL SANEL MUHENDISLIK 23,70 -2,47 2.332.976,46 12:26
SANFM SANIFOAM ENDUSTRI 15,54 2,44 57.477.015,52 12:28
SANKO SANKO PAZARLAMA 20,42 -1,64 13.399.188,30 12:27
SARKY SARKUYSAN 19,21 0,58 16.464.688,77 12:28
SASA SASA POLYESTER 3,29 1,86 1.267.477.072,01 12:28
SAYAS SAY YENILENEBILIR ENERJI 52,60 3,44 118.367.012,00 12:28
SDTTR SDT UZAY VE SAVUNMA 170,70 0,00 55.608.656,70 12:29
SEGMN SEGMEN KARDESLER GIDA 24,50 5,60 45.414.591,00 12:28
SEGYO SEKER GMYO 4,30 2,87 26.962.991,12 12:28
SEKFK SEKER FIN. KIR. 7,20 0,28 2.533.813,71 12:27
SEKUR SEKURO PLASTIK 15,89 -1,85 2.087.465,74 12:23
SELEC SELCUK ECZA DEPOSU 94,90 1,17 49.811.171,00 12:28
SELGD SELCUK GIDA 76,30 -2,18 16.621.192,65 12:28
SELVA SELVA GIDA 2,33 -1,69 16.936.782,14 12:28
SERNT SERANIT GRANIT SERAMIK 9,58 0,42 43.158.530,76 12:28
SEYKM SEYITLER KIMYA 3,24 0,93 3.049.559,07 12:28
SILVR SILVERLINE ENDUSTRI 16,04 -0,68 2.562.613,72 12:27
SISE SISE CAM 35,68 -1,16 285.476.396,16 12:28
SKBNK SEKERBANK 6,95 -0,43 129.641.587,18 12:28
SKTAS SOKTAS 4,85 1,04 10.509.736,25 12:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,50 0,31 11.723.575,45 12:28
SKYMD SEKER YATIRIM 12,87 1,10 55.973.212,30 12:28
SMART SMARTIKS YAZILIM 24,26 0,50 7.973.457,72 12:28
SMRTG SMART GUNES ENERJISI TEK. 31,48 0,38 86.448.314,78 12:28
SMRVA SUMER VARLIK YONETIM 179,30 -9,99 164.415.827,60 12:28
SNGYO SINPAS GMYO 4,45 -0,89 28.656.089,04 12:28
SNICA SANICA ISI SANAYI 4,11 1,73 37.613.325,94 12:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 270,00 2,66 959.850,00 09:55
SNPAM SONMEZ PAMUKLU 58,25 -0,09 99.898,75 09:55
SODSN SODAS SODYUM SANAYII 100,10 10,00 259.158,90 09:55
SOKE SOKE DEGIRMENCILIK 10,96 0,18 7.314.805,24 12:28
SOKM SOK MARKETLER TICARET 35,78 0,51 68.722.215,20 12:29
SONME SONMEZ FILAMENT 121,50 -0,65 2.336.717,30 12:28
SRVGY SERVET GMYO 3,06 1,66 71.973.254,55 12:28
SUMAS SUMAS SUNI TAHTA 298,00 -0,33 21.754,00 09:55
SUNTK SUN TEKSTIL 40,84 0,05 22.121.973,12 12:28
SURGY SUR TATIL EVLERI GMYO 47,78 0,84 29.205.657,08 12:28
SUWEN SUWEN TEKSTIL 13,20 -2,08 25.935.746,17 12:28
TABGD TAB GIDA 198,40 0,76 94.680.932,40 12:29
TARKM TARKIM BITKI KORUMA 394,75 4,50 92.055.912,25 12:28
TATEN TATLIPINAR ENERJI URETIM 43,86 -1,04 38.857.504,14 12:28
TATGD TAT GIDA 11,40 0,71 10.837.262,10 12:27
TAVHL TAV HAVALIMANLARI 273,25 -0,82 151.931.395,25 12:28
TBORG T.TUBORG 174,20 0,40 58.994.088,20 12:28
TCELL TURKCELL 92,75 0,38 1.016.154.676,10 12:28
TCKRC KIRAC GALVANIZ 35,04 -0,45 10.801.882,60 12:28
TDGYO TREND GMYO 14,70 -1,47 7.084.100,95 12:27
TEKTU TEK-ART TURIZM 11,44 1,15 82.769.715,31 12:29
TERA TERA YATIRIM MENKUL DEGERLER 438,25 -1,18 1.967.662.663,75 12:28
TEZOL EUROPAP TEZOL KAGIT 16,12 4,00 212.141.480,34 12:28
TGSAS TGS DIS TICARET 105,70 3,22 7.498.925,20 12:28
THYAO TURK HAVA YOLLARI 293,75 0,26 4.598.678.393,50 12:29
TKFEN TEKFEN HOLDING 109,60 0,27 76.627.957,20 12:28
TKNSA TEKNOSA IC VE DIS TICARET 22,74 -0,70 23.664.221,40 12:28
TLMAN TRABZON LIMAN 79,50 0,70 7.287.017,30 12:28
TMPOL TEMAPOL POLIMER PLASTIK 87,90 6,22 33.159.766,00 12:27
TMSN TUMOSAN MOTOR VE TRAKTOR 106,90 0,66 119.614.022,40 12:27
TNZTP TAPDI TINAZTEPE 43,72 0,74 28.207.397,62 12:28
TOASO TOFAS OTO. FAB. 213,50 0,00 495.777.533,00 12:28
TRCAS TURCAS PETROL 31,92 -0,31 17.592.170,70 12:28
TRGYO TORUNLAR GMYO 68,45 -2,49 77.128.751,25 12:29
TRILC TURK ILAC SERUM 21,64 0,84 28.300.788,74 12:28
TSGYO TSKB GMYO 7,20 1,84 30.255.137,24 12:28
TSKB T.S.K.B. 13,23 -2,36 75.018.779,10 12:28
TSPOR TRABZONSPOR SPORTIF 1,06 4,95 581.472.863,96 12:28
TTKOM TURK TELEKOM 56,70 -0,53 495.480.272,85 12:29
TTRAK TURK TRAKTOR 601,50 -0,74 56.342.694,50 12:29
TUCLK TUGCELIK 9,18 -0,11 10.187.393,38 12:28
TUKAS TUKAS 2,83 1,43 103.847.943,18 12:28
TUPRS TUPRAS 157,00 0,51 2.228.711.049,40 12:28
TUREX TUREKS TURIZM TASIMACILIK 10,72 -0,37 368.520.403,85 12:28
TURGG TURKER PROJE GAYRIMENKUL 550,00 3,48 31.026.350,50 12:27
TURSG TURKIYE SIGORTA 8,55 2,03 89.360.623,74 12:28
UFUK UFUK YATIRIM 1.124,00 0,36 8.276.803,00 12:28
ULAS ULASLAR TURIZM YAT. 23,28 5,34 8.238.361,10 12:28
ULKER ULKER BISKUVI 109,80 -0,99 242.266.905,10 12:28
ULUFA ULUSAL FAKTORING 3,61 4,94 82.804.118,38 12:28
ULUSE ULUSOY ELEKTRIK 191,70 0,37 7.857.689,00 12:22
ULUUN ULUSOY UN SANAYI 7,08 -0,56 8.526.014,69 12:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,02 2,36 8.211.161,77 12:28
USAK USAK SERAMIK 4,80 0,42 100.023.738,99 12:28
VAKBN VAKIFLAR BANKASI 27,40 -2,42 230.700.049,68 12:28
VAKFN VAKIF FIN. KIR. 2,59 -0,38 47.612.551,31 12:28
VAKKO VAKKO TEKSTIL 60,95 0,58 27.573.272,95 12:28
VANGD VANET GIDA 44,12 0,00 10.100.354,94 12:28
VBTYZ VBT YAZILIM 21,94 0,92 22.641.562,22 12:29
VERTU VERUSATURK GIRISIM 41,14 10,00 69.136.960,44 12:28
VERUS VERUSA HOLDING 338,00 -0,52 68.465.261,50 12:28
VESBE VESTEL BEYAZ ESYA 10,30 -1,15 29.093.862,68 12:28
VESTL VESTEL 36,84 -1,23 124.673.077,34 12:28
VKFYO VAKIF YAT. ORT. 18,48 3,47 5.308.296,15 12:28
VKGYO VAKIF GMYO 2,52 3,70 113.272.014,44 12:28
VKING VIKING KAGIT 31,02 -0,58 3.951.944,18 12:28
VRGYO VERA KONSEPT GMYO 2,79 2,95 34.368.653,69 12:28
VSNMD VISNE MADENCILIK 553,50 -4,40 95.450.062,50 12:28
YAPRK YAPRAK SUT VE BESI CIFT. 271,75 -1,00 25.576.924,25 12:28
YATAS YATAS 27,54 -0,15 8.308.222,64 12:28
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 0,85 5.571.492,64 12:28
YBTAS YIBITAS INSAAT MALZEME 100.000,00 -2,91 100.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,12 -1,60 78.505.178,92 12:29
YESIL YESIL YATIRIM HOLDING 1,77 5,99 150.418.072,24 12:28
YGGYO YENI GIMAT GMYO 83,65 0,60 2.503.129,20 12:28
YGYO YESIL GMYO 5,35 1,90 867.834,20 09:55
YIGIT YIGIT AKU 23,44 -0,68 40.350.115,90 12:28
YKBNK YAPI VE KREDI BANK. 33,18 -3,04 2.919.138.224,38 12:29
YKSLN YUKSELEN CELIK 4,90 0,62 11.600.756,41 12:27
YONGA YONGA MOBILYA 62,00 2,82 141.360,00 09:55
YUNSA YUNSA 5,35 0,00 8.929.500,92 12:28
YYAPI YESIL YAPI 1,79 5,29 232.176.839,28 12:28
YYLGD YAYLA GIDA 9,92 -0,10 20.045.959,18 12:28
ZEDUR ZEDUR ENERJI 7,64 1,46 11.210.175,80 12:26
ZOREN ZORLU ENERJI 3,16 0,64 40.118.875,39 12:28
ZRGYO ZIRAAT GMYO 22,76 0,09 19.976.379,68 12:28