|
A1CAP A1 CAPITAL YATIRIM
|
9,71
|
-3,57
|
171.857.927,72 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-1,46
|
77.303.266,16 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
0,62
|
19.701.575,80 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
36,14
|
-5,14
|
942.690.485,04 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,35
|
-0,65
|
585.721.842,03 |
17:58 |
|
ADGYO ADRA GMYO
|
36,60
|
-0,81
|
45.236.879,06 |
17:56 |
|
AEFES ANADOLU EFES
|
16,28
|
3,76
|
1.783.568.969,34 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,40
|
-1,57
|
80.238.466,64 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,70
|
-0,78
|
71.286.366,50 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,98
|
1,28
|
399.998.397,34 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,22
|
0,00
|
205.615.018,99 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,67
|
6.730.941,59 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,08
|
9,61
|
482.288.091,38 |
17:58 |
|
AHSGY AHES GMYO
|
26,28
|
0,84
|
101.125.150,62 |
17:58 |
|
AKBNK AKBANK
|
66,70
|
-0,07
|
3.899.292.358,75 |
17:58 |
|
AKCNS AKCANSA
|
142,40
|
-0,84
|
98.557.888,90 |
17:58 |
|
AKENR AKENERJI
|
11,93
|
-0,91
|
141.152.259,49 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,35
|
140.722.159,75 |
17:57 |
|
AKFIS AKFEN INSAAT
|
23,12
|
-0,77
|
118.539.374,96 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,08
|
0,06
|
80.938.234,13 |
17:58 |
|
AKGRT AKSIGORTA
|
7,11
|
-1,80
|
83.572.488,34 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
213,00
|
1,19
|
7.561.749,40 |
17:58 |
|
AKSA AKSA
|
10,16
|
1,09
|
182.767.294,18 |
17:58 |
|
AKSEN AKSA ENERJI
|
42,90
|
1,51
|
193.703.324,88 |
17:58 |
|
AKSGY AKIS GMYO
|
6,99
|
-1,55
|
39.586.301,24 |
17:57 |
|
AKSUE AKSU ENERJI
|
18,94
|
5,63
|
20.939.150,15 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,59
|
3,76
|
28.959.683,35 |
17:58 |
|
ALARK ALARKO HOLDING
|
97,60
|
1,88
|
366.691.329,00 |
17:58 |
|
ALBRK ALBARAKA TURK
|
9,13
|
-2,35
|
215.802.117,08 |
17:58 |
|
ALCAR ALARKO CARRIER
|
1.056,00
|
2,23
|
117.222.464,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,60
|
-0,25
|
41.671.460,70 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,54
|
1,06
|
195.471.535,78 |
17:57 |
|
ALGYO ALARKO GMYO
|
21,90
|
1,39
|
64.453.754,40 |
17:57 |
|
ALKA ALKIM KAGIT
|
7,60
|
-1,68
|
40.745.614,38 |
17:57 |
|
ALKIM ALKIM KIMYA
|
18,00
|
1,07
|
39.046.987,39 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,60
|
9,98
|
99.977.390,60 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,80
|
-0,27
|
582.298.375,06 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
-0,26
|
768.184.444,55 |
17:58 |
|
ALVES ALVES KABLO
|
32,74
|
4,60
|
322.897.946,78 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
20,86
|
2,36
|
155.048.779,17 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
-2,58
|
40.391.139,62 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,55
|
-2,31
|
109.879.222,80 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
92,75
|
-0,75
|
224.807.019,30 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
2,04
|
39.435.417,00 |
17:57 |
|
ARCLK ARCELIK
|
137,70
|
-0,07
|
242.767.893,60 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,64
|
-0,97
|
59.046.061,30 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
39,96
|
2,10
|
125.092.441,36 |
17:57 |
|
ARMGD ARMADA GIDA
|
34,86
|
-0,97
|
188.902.222,26 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
23,12
|
2,39
|
55.438.071,80 |
17:57 |
|
ARTMS ARTEMIS HALI
|
35,40
|
-1,61
|
65.020.182,12 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
5,30
|
2,71
|
47.733.806,21 |
17:57 |
|
ASELS ASELSAN
|
181,70
|
-1,84
|
6.392.952.587,50 |
17:58 |
|
ASGYO ASCE GMYO
|
12,03
|
-1,39
|
102.348.364,00 |
17:57 |
|
ASTOR ASTOR ENERJI
|
104,80
|
0,87
|
841.749.805,60 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
-0,23
|
92.111.289,65 |
17:57 |
|
ATAGY ATA GMYO
|
13,16
|
-2,30
|
6.789.600,84 |
17:57 |
|
ATAKP ATAKEY PATATES
|
47,54
|
-0,54
|
47.894.793,14 |
17:57 |
|
ATATP ATP YAZILIM
|
97,40
|
-2,06
|
52.789.673,10 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
83,10
|
0,00
|
2.354.804,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-2,19
|
15.511.626,20 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,05
|
1,17
|
3.188.653,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
11.641.231,05 |
17:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,60
|
0,33
|
109.395.493,94 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
1,30
|
87.342.275,17 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
65,45
|
-1,21
|
90.128.107,40 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,72
|
9,92
|
87.636.514,41 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
488,25
|
2,14
|
168.199.786,25 |
17:58 |
|
AYDEM AYDEM ENERJI
|
19,07
|
-1,09
|
75.510.574,04 |
17:57 |
|
AYEN AYEN ENERJI
|
27,18
|
0,52
|
13.718.371,50 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
-1,11
|
1.184.844,52 |
17:55 |
|
AYGAZ AYGAZ
|
162,10
|
0,43
|
89.972.924,70 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
46,62
|
0,52
|
131.992.346,14 |
17:57 |
|
BAGFS BAGFAS
|
38,28
|
-0,10
|
69.677.564,54 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
54,85
|
-0,72
|
38.515.114,40 |
17:57 |
|
BAKAB BAK AMBALAJ
|
39,14
|
3,82
|
180.309.874,82 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
-0,43
|
3.951.583,80 |
17:55 |
|
BALSU BALSU GIDA
|
24,28
|
-2,57
|
152.884.785,88 |
17:58 |
|
BANVT BANVIT
|
218,20
|
-9,98
|
100.827.522,40 |
17:57 |
|
BARMA BAREM AMBALAJ
|
18,94
|
0,21
|
40.654.800,75 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,75
|
9,97
|
10.124.250,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,22
|
-2,81
|
60.375.182,58 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,26
|
3,10
|
295.691.260,92 |
17:57 |
|
BEGYO BATI EGE GMYO
|
12,52
|
2,62
|
368.726.047,59 |
17:58 |
|
BERA BERA HOLDING
|
16,81
|
0,18
|
136.737.917,00 |
17:58 |
|
BESLR BESLER GIDA
|
16,39
|
-0,73
|
84.788.505,76 |
17:57 |
|
BEYAZ BEYAZ FILO
|
26,12
|
9,93
|
139.153.424,18 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,60
|
-0,40
|
42.086.896,70 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
46,96
|
-1,10
|
98.950.580,68 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,04
|
0,76
|
110.377.950,08 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,36
|
-0,48
|
310.960.722,41 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
533,00
|
1,33
|
1.911.142.740,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,90
|
-2,74
|
81.837.879,50 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,75
|
-2,68
|
613.133.945,50 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,02
|
-5,41
|
323.483.588,36 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,12
|
-0,78
|
15.920.276,92 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-0,93
|
190.937.407,22 |
17:57 |
|
BLCYT BILICI YATIRIM
|
21,60
|
-2,09
|
27.912.774,90 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
15,37
|
-0,26
|
56.721.407,74 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
56,80
|
-5,10
|
202.728.541,50 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
8,05
|
2,55
|
153.756.944,39 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,90
|
0,27
|
135.328.487,90 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
19,91
|
-0,20
|
158.360.495,94 |
17:57 |
|
BORSK BOR SEKER
|
24,16
|
-0,17
|
58.254.178,26 |
17:57 |
|
BOSSA BOSSA
|
7,14
|
-1,11
|
50.242.697,77 |
17:58 |
|
BRISA BRISA
|
83,90
|
6,68
|
70.526.015,95 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
5,11
|
5.478.348,20 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
-0,24
|
10.715.522,55 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,45
|
-1,76
|
245.948.413,30 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,79
|
-3,17
|
65.727.223,89 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,02
|
-2,43
|
5.381.418,46 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
378,00
|
4,20
|
636.845.683,25 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.241,00
|
6,21
|
426.159.016,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
14,04
|
-0,43
|
141.210.044,86 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,33
|
-4,63
|
1.398.393.312,31 |
17:48 |
|
BUCIM BURSA CIMENTO
|
7,49
|
-1,71
|
38.034.873,02 |
17:57 |
|
BULGS BULLS GSYO
|
33,48
|
6,49
|
835.470.868,34 |
17:58 |
|
BURCE BURCELIK
|
17,30
|
4,22
|
156.552.444,83 |
17:58 |
|
BURVA BURCELIK VANA
|
111,20
|
3,93
|
16.996.633,70 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-1,24
|
58.167.691,00 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,66
|
-3,14
|
42.895.325,80 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,22
|
3,74
|
4.229.646.587,91 |
17:58 |
|
CASA CASA EMTIA PETROL
|
109,80
|
0,00
|
2.681.425,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,80
|
0,58
|
42.351.235,58 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
1,59
|
417.436.132,10 |
17:58 |
|
CELHA CELIK HALAT
|
10,87
|
-1,72
|
68.250.796,50 |
17:57 |
|
CEMAS CEMAS DOKUM
|
7,97
|
-2,09
|
266.695.229,09 |
17:58 |
|
CEMTS CEMTAS
|
11,62
|
-2,19
|
110.176.004,65 |
17:58 |
|
CEMZY CEM ZEYTIN
|
15,80
|
0,51
|
53.421.038,68 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
32,04
|
0,44
|
51.541.581,92 |
17:57 |
|
CGCAM CAGDAS CAM
|
33,06
|
3,90
|
681.273.832,00 |
17:58 |
|
CIMSA CIMSA
|
49,06
|
-0,69
|
640.134.949,48 |
17:58 |
|
CLEBI CELEBI
|
1.755,00
|
2,15
|
320.414.445,00 |
17:58 |
|
CMBTN CIMBETON
|
2.412,00
|
4,87
|
288.914.335,00 |
17:58 |
|
CMENT CIMENTAS
|
420,00
|
-1,81
|
4.009.930,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,75
|
-0,79
|
53.365.859,69 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
125,00
|
-0,40
|
5.012.071,50 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
17,23
|
-2,82
|
19.028.230,32 |
17:57 |
|
CRFSA CARREFOURSA
|
91,25
|
3,34
|
76.651.242,10 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
-2,65
|
15.211.847,30 |
17:57 |
|
CVKMD CVK MADEN
|
14,05
|
3,23
|
1.109.290.046,82 |
17:58 |
|
CWENE CW ENERJI
|
17,76
|
2,36
|
427.946.459,71 |
17:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
177,70
|
-1,28
|
14.190.036,10 |
17:55 |
|
DAGI DAGI GIYIM
|
5,69
|
-2,57
|
50.486.852,67 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,91
|
3,73
|
579.263.001,84 |
17:58 |
|
DARDL DARDANEL
|
2,34
|
1,30
|
138.189.850,86 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
38,20
|
0,74
|
166.312.724,46 |
17:58 |
|
DENGE DENGE HOLDING
|
3,19
|
-0,62
|
195.851.765,30 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,94
|
-9,95
|
2.256.586.206,08 |
17:58 |
|
DERIM DERIMOD
|
42,46
|
-1,62
|
43.577.225,22 |
17:57 |
|
DESA DESA DERI
|
12,67
|
0,56
|
57.711.742,87 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
51,25
|
-2,10
|
14.908.644,95 |
17:57 |
|
DEVA DEVA HOLDING
|
64,75
|
-1,82
|
37.820.882,75 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
72,95
|
0,83
|
22.812.204,95 |
17:58 |
|
DGGYO DOGUS GMYO
|
36,50
|
-0,54
|
3.562.030,64 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
-1,08
|
13.449.588,86 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,06
|
7,59
|
5.837.967,18 |
17:55 |
|
DITAS DITAS DOGAN
|
32,68
|
6,31
|
78.863.166,66 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
33,42
|
2,33
|
134.828.987,46 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
0,26
|
35.476.383,02 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,06
|
0,84
|
74.781.859,86 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
0,74
|
679.740.655,60 |
17:58 |
|
DOBUR DOGAN BURDA
|
444,50
|
1,95
|
88.148.889,75 |
17:58 |
|
DOCO DO-CO
|
9.455,00
|
0,13
|
42.852.365,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,50
|
3,47
|
65.471.249,52 |
17:57 |
|
DOGUB DOGUSAN
|
19,53
|
0,67
|
6.045.519,09 |
17:57 |
|
DOHOL DOGAN HOLDING
|
16,59
|
2,03
|
335.490.335,02 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,10
|
-1,10
|
12.164.473,74 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
582,00
|
2,46
|
1.165.717.257,00 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
4,16
|
-4,37
|
75.594.624,09 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
1,29
|
132.549.860,81 |
17:57 |
|
DYOBY DYO BOYA
|
17,22
|
2,38
|
322.232.684,03 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,40
|
-0,80
|
67.339.316,06 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,50
|
3,06
|
52.277.826,41 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
49,94
|
1,01
|
229.911.345,32 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
211,70
|
3,37
|
112.015.543,00 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
-2,10
|
73.066.818,94 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
-2,03
|
460.794.101,22 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
154,30
|
3,63
|
599.380.626,90 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
8.217,50
|
1,76
|
244.035.745,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
1,04
|
44.196.636,16 |
17:58 |
|
EGEPO NASMED EGEPOL
|
7,71
|
-1,15
|
43.272.010,04 |
17:58 |
|
EGGUB EGE GUBRE
|
102,80
|
-1,15
|
42.732.122,50 |
17:57 |
|
EGPRO EGE PROFIL
|
22,66
|
3,75
|
41.497.862,08 |
17:58 |
|
EGSER EGE SERAMIK
|
3,67
|
-0,27
|
41.851.718,29 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
-0,40
|
1.833.183.420,53 |
17:58 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,36
|
1.794.749,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
25,54
|
9,99
|
321.772.263,42 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,47
|
-2,12
|
96.129.843,95 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,48
|
-0,71
|
59.503.099,02 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
76,15
|
-4,93
|
179.962.869,60 |
17:44 |
|
EMNIS EMINIS AMBALAJ
|
200,60
|
-4,93
|
3.642.643,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,20
|
4,85
|
111.599.365,92 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,00
|
2,27
|
465.247.749,89 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
66,00
|
-1,27
|
414.833.856,85 |
17:57 |
|
ENKAI ENKA INSAAT
|
69,65
|
0,14
|
506.668.770,15 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
46,62
|
-10,00
|
57.626.505,41 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,27
|
0,33
|
397.112.082,04 |
17:58 |
|
EPLAS EGEPLAST
|
6,38
|
-1,85
|
33.382.165,68 |
17:58 |
|
ERBOS ERBOSAN
|
181,20
|
1,68
|
26.698.075,90 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
84,00
|
1,39
|
98.226.120,30 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,44
|
1,18
|
3.254.178.967,44 |
17:58 |
|
ERSU ERSU GIDA
|
21,02
|
9,99
|
59.622.394,55 |
17:56 |
|
ESCAR ESCAR FILO
|
52,55
|
9,94
|
131.696.478,84 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
-0,28
|
109.458.318,38 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
94,75
|
-1,30
|
30.834.193,60 |
17:57 |
|
ETILR ETILER GIDA
|
10,37
|
9,97
|
590.001.021,70 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,12
|
-4,08
|
6.798.935,10 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,09
|
4.046.472,84 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
-1,45
|
4.129.405,36 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
32,98
|
5,71
|
610.860.096,18 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,08
|
-2,75
|
539.132.276,89 |
17:58 |
|
EUYO EURO YAT. ORT.
|
11,99
|
-3,15
|
7.247.690,81 |
17:56 |
|
EYGYO EYG GMYO
|
3,02
|
3,07
|
106.674.394,46 |
17:58 |
|
FADE FADE GIDA
|
14,56
|
1,04
|
25.518.598,98 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
13,21
|
-2,22
|
378.963.503,09 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,92
|
3,01
|
19.461.925,41 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-0,47
|
32.334.327,25 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,45
|
-1,41
|
109.582.239,03 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-2,07
|
152.506.274,51 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
82,25
|
2,24
|
135.706.631,65 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
7,62
|
-0,13
|
282.475.625,73 |
17:58 |
|
FROTO FORD OTOSAN
|
102,60
|
0,98
|
1.355.594.821,10 |
17:58 |
|
FZLGY FUZUL GMYO
|
42,28
|
0,19
|
492.061.505,30 |
17:58 |
|
GARAN GARANTI BANKASI
|
150,00
|
0,00
|
3.277.735.259,40 |
17:58 |
|
GARFA GARANTI FAKTORING
|
25,62
|
-2,14
|
21.910.878,66 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
5,56
|
393.831.524,69 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
2,37
|
71.976.253,50 |
17:58 |
|
GENIL GEN ILAC
|
189,90
|
-1,35
|
561.772.694,60 |
17:58 |
|
GENTS GENTAS
|
24,36
|
-0,73
|
159.834.645,28 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
21,76
|
-2,86
|
196.921.255,76 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,05
|
2,00
|
642.530.392,15 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,30
|
0,00
|
159.584.807,90 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
-0,64
|
5.411.285,06 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,80
|
-0,29
|
28.725.153,95 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,50
|
-1,18
|
702.503.696,20 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
-2,30
|
58.167.298,51 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
-1,75
|
85.691.058,55 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
19,63
|
-0,86
|
25.483.595,15 |
17:57 |
|
GOKNR GOKNUR GIDA
|
26,30
|
-0,53
|
127.123.672,22 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
352,50
|
0,71
|
117.468.388,00 |
17:57 |
|
GOODY GOOD-YEAR
|
18,85
|
2,22
|
43.452.905,94 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
-2,15
|
63.760.297,18 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
-0,81
|
3.734.811,99 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
-0,55
|
259.689.607,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
446,00
|
-2,30
|
80.288.130,25 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
-0,83
|
18.107.482,74 |
17:57 |
|
GSDHO GSD HOLDING
|
4,37
|
0,46
|
38.034.337,59 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-1,46
|
493.664.195,63 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
264,00
|
0,38
|
430.458.927,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
68,20
|
0,15
|
38.809.705,70 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-0,89
|
53.815.790,36 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
251,50
|
-0,98
|
53.939.156,50 |
17:57 |
|
HALKB T. HALK BANKASI
|
28,36
|
-2,27
|
893.426.792,38 |
17:58 |
|
HATEK HATAY TEKSTIL
|
18,67
|
4,77
|
131.787.771,01 |
17:58 |
|
HATSN HATSAN GEMI
|
46,14
|
-0,39
|
66.662.268,38 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
-4,86
|
240.334.420,56 |
17:58 |
|
HEDEF HEDEF HOLDING
|
13,18
|
-1,57
|
264.177.650,87 |
17:58 |
|
HEKTS HEKTAS
|
4,12
|
3,78
|
636.171.427,16 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
-1,39
|
43.131.317,24 |
17:58 |
|
HLGYO HALK GMYO
|
3,87
|
0,52
|
363.401.605,49 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
-3,39
|
64.240.681,30 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,55
|
-1,67
|
249.286.547,25 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
45,46
|
-1,17
|
25.635.392,72 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,52
|
-0,40
|
14.296.969,55 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,47
|
1,82
|
189.956.039,42 |
17:58 |
|
HURGZ HURRIYET GZT.
|
7,96
|
-5,01
|
71.865.668,10 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
-2,04
|
36.138.297,73 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,98
|
-2,93
|
336.107.677,93 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,56
|
1,71
|
4.725.246,72 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,02
|
-0,61
|
180.189.160,72 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
45,78
|
-0,17
|
120.193.633,84 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
0,00
|
7.381.855,20 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
5,43
|
140.939.183,38 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,89
|
1,05
|
337.635.554,72 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,88
|
-0,35
|
154.004.784,56 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
0,00
|
71.921.748,63 |
17:57 |
|
IMASM IMAS MAKINA
|
4,52
|
-2,38
|
221.357.687,50 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
0,00
|
31.582.486,23 |
17:57 |
|
INFO INFO YATIRIM
|
4,08
|
1,24
|
216.128.490,64 |
17:57 |
|
INGRM INGRAM BILISIM
|
418,50
|
0,66
|
38.834.891,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
432,00
|
-4,00
|
3.984.468,00 |
17:55 |
|
INTEM INTEMA
|
207,10
|
-0,29
|
13.845.762,90 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
12,14
|
9,96
|
206.347.858,27 |
17:57 |
|
INVES INVESTCO HOLDING
|
371,50
|
2,41
|
15.413.286,75 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
53,00
|
-1,67
|
349.787.153,15 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
1,23
|
2.926.456,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
476.000,00
|
4,39
|
2.360.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,06
|
-1,63
|
5.460.874.956,98 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,72
|
-0,62
|
87.683.088,84 |
17:58 |
|
ISFIN IS FIN.KIR.
|
17,95
|
0,06
|
101.988.850,62 |
17:57 |
|
ISGSY IS GIRISIM
|
43,04
|
-4,40
|
84.768.269,56 |
17:57 |
|
ISGYO IS GMYO
|
18,63
|
-1,74
|
114.163.684,87 |
17:58 |
|
ISKPL ISIK PLASTIK
|
4,87
|
-2,21
|
139.313.209,34 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
2.862.000,00
|
-10,00
|
2.862.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
-4,62
|
632.962.019,20 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,89
|
1,25
|
18.934.666,23 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,36
|
15.434.391,85 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
8,02
|
0,00
|
164.437.602,92 |
17:57 |
|
IZFAS IZMIR FIRCA
|
188,50
|
-0,48
|
92.421.671,50 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
-3,96
|
10.848.079,40 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
0,69
|
31.703.742,63 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
23,80
|
1,36
|
221.912.642,44 |
17:58 |
|
KAPLM KAPLAMIN
|
217,90
|
2,11
|
61.962.320,20 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,50
|
-0,42
|
75.125.215,62 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-1,40
|
246.392.768,78 |
17:58 |
|
KARTN KARTONSAN
|
92,00
|
-0,59
|
30.888.144,75 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-4,29
|
2.075.555.884,64 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,68
|
-0,64
|
112.106.842,80 |
17:57 |
|
KBORU KUZEY BORU
|
13,87
|
2,74
|
217.795.952,41 |
17:58 |
|
KCAER KOCAER CELIK
|
15,05
|
-2,08
|
168.351.182,67 |
17:58 |
|
KCHOL KOC HOLDING
|
182,20
|
0,61
|
4.174.604.066,20 |
17:58 |
|
KENT KENT GIDA
|
795,00
|
0,06
|
3.439.709,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-9,74
|
6.947.676,48 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
3,38
|
189.334.786,30 |
17:58 |
|
KGYO KORAY GMYO
|
3,54
|
-0,28
|
14.519.485,21 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
-2,07
|
26.420.392,35 |
17:57 |
|
KLGYO KILER GMYO
|
5,93
|
0,17
|
64.548.172,63 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
1,86
|
136.275.602,64 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
27,64
|
-1,00
|
23.240.987,20 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
13,45
|
1,97
|
6.913.542,10 |
17:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-1,43
|
46.232.359,35 |
17:57 |
|
KLSER KALESERAMIK
|
33,84
|
-0,12
|
99.431.552,24 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
-1,83
|
22.173.683,11 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,65
|
-1,31
|
380.390.321,35 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,82
|
5,06
|
67.889.583,23 |
17:58 |
|
KNFRT KONFRUT TARIM
|
16,93
|
-1,51
|
52.406.058,39 |
17:57 |
|
KOCMT KOC METALURJI
|
15,22
|
-0,52
|
96.516.369,78 |
17:57 |
|
KONKA KONYA KAGIT
|
37,06
|
0,60
|
20.370.075,40 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,28
|
-0,16
|
438.840.238,14 |
17:57 |
|
KONYA KONYA CIMENTO
|
5.970,00
|
1,02
|
140.254.707,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-0,34
|
86.586.646,73 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
1,84
|
73.934.709,45 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
16,33
|
0,00
|
77.131.094,59 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
71,60
|
-1,65
|
474.199.404,90 |
17:58 |
|
KOZAL KOZA ALTIN
|
22,92
|
-0,61
|
1.015.169.245,24 |
17:58 |
|
KRDMA KARDEMIR (A)
|
38,78
|
0,00
|
69.939.655,52 |
17:57 |
|
KRDMB KARDEMIR (B)
|
26,68
|
-0,45
|
37.940.672,56 |
17:57 |
|
KRDMD KARDEMIR (D)
|
28,24
|
0,07
|
1.376.075.569,86 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,59
|
-4,77
|
154.130.017,97 |
17:44 |
|
KRONT KRON TEKNOLOJI
|
12,93
|
-1,37
|
30.978.248,82 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
1,47
|
111.335.288,08 |
17:57 |
|
KRSTL KRISTAL KOLA
|
9,20
|
4,55
|
204.599.926,00 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
-2,37
|
53.288.548,44 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,28
|
-2,15
|
38.595.630,52 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
2,35
|
4.199.120,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,23
|
-1,28
|
446.373.344,03 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,85
|
-0,77
|
50.619.124,10 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
95,00
|
0,58
|
38.419.977,15 |
17:58 |
|
KUVVA KUVVA GIDA
|
89,50
|
2,52
|
9.771.436,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
-4,48
|
296.514.342,05 |
17:57 |
|
KZBGY KIZILBUK GYO
|
14,35
|
0,28
|
262.320.325,52 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
24,62
|
0,16
|
42.657.412,16 |
17:57 |
|
LIDER LDR TURIZM
|
230,20
|
-0,56
|
79.509.043,40 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,42
|
-0,45
|
57.237.267,42 |
17:57 |
|
LILAK LILA KAGIT
|
27,78
|
1,83
|
636.019.884,34 |
17:58 |
|
LINK LINK BILGISAYAR
|
581,50
|
-0,60
|
23.543.331,50 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,69
|
0,34
|
30.578.467,16 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
0,60
|
163.209.351,12 |
17:58 |
|
LOGO LOGO YAZILIM
|
165,10
|
0,30
|
93.260.533,40 |
17:58 |
|
LRSHO LORAS HOLDING
|
5,37
|
-2,36
|
281.738.459,73 |
17:57 |
|
LUKSK LUKS KADIFE
|
90,80
|
0,22
|
33.431.517,70 |
17:58 |
|
LYDHO LYDIA HOLDING
|
129,70
|
-0,99
|
85.201.793,40 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.852,50
|
10,00
|
117.537.420,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.183,00
|
7,74
|
194.374.323,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
-2,30
|
34.145.163,62 |
17:57 |
|
MAGEN MARGUN ENERJI
|
43,32
|
0,98
|
129.751.575,26 |
17:58 |
|
MAKIM MAKIM MAKINE
|
19,79
|
-0,85
|
32.842.441,44 |
17:58 |
|
MAKTK MAKINA TAKIM
|
16,90
|
-0,59
|
102.962.820,45 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,02
|
-6,72
|
107.104.819,91 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,55
|
-3,36
|
164.434.142,32 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
51,65
|
-1,24
|
54.518.098,25 |
17:57 |
|
MARTI MARTI OTEL
|
3,85
|
-1,03
|
114.354.986,90 |
17:58 |
|
MAVI MAVI GIYIM
|
41,64
|
-1,28
|
241.809.034,72 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,60
|
-1,08
|
20.640.550,22 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-5,05
|
11.140.902,76 |
17:55 |
|
MEGMT MEGA METAL
|
31,50
|
-0,06
|
160.881.648,60 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,00
|
3,25
|
142.188.874,55 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
13,19
|
8,74
|
23.416.836,44 |
17:57 |
|
MERCN MERCAN KIMYA
|
37,06
|
1,42
|
172.761.039,54 |
17:58 |
|
MERIT MERIT TURIZM
|
19,63
|
0,67
|
115.828.037,54 |
17:57 |
|
MERKO MERKO GIDA
|
16,16
|
-1,46
|
117.850.558,04 |
17:58 |
|
METRO METRO HOLDING
|
3,64
|
1,39
|
96.128.783,93 |
17:57 |
|
METUR METEMTUR YATIRIM
|
49,82
|
6,91
|
99.928.221,73 |
17:58 |
|
MGROS MIGROS TICARET
|
537,50
|
1,90
|
917.256.231,50 |
17:58 |
|
MHRGY MHR GMYO
|
6,31
|
1,12
|
84.185.440,92 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
36,58
|
-0,60
|
415.502.601,02 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,00
|
-4,15
|
1.574.336,28 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,52
|
10,00
|
164.586.236,61 |
17:57 |
|
MNDTR MONDI TURKEY
|
7,09
|
2,31
|
86.425.516,05 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,81
|
-2,38
|
168.384.578,78 |
17:57 |
|
MOGAN MOGAN ENERJI
|
9,96
|
0,00
|
87.105.942,29 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,72
|
-0,74
|
510.456.899,56 |
17:58 |
|
MPARK MLP SAGLIK
|
363,00
|
-1,43
|
455.494.263,75 |
17:58 |
|
MRGYO MARTI GMYO
|
3,21
|
-1,83
|
205.993.077,93 |
17:58 |
|
MRSHL MARSHALL
|
1.628,00
|
10,00
|
172.485.370,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
4,94
|
3,78
|
115.898.452,91 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
-1,04
|
31.855.560,36 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,09
|
0,50
|
8.396.287,53 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,11
|
3,80
|
6.048.463,28 |
17:57 |
|
NATEN NATUREL ENERJI
|
48,06
|
-0,70
|
153.752.717,28 |
17:58 |
|
NETAS NETAS TELEKOM.
|
56,95
|
-1,30
|
19.680.728,85 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
29,74
|
9,99
|
56.700.432,60 |
17:56 |
|
NTGAZ NATURELGAZ
|
10,31
|
-7,62
|
313.323.407,49 |
17:58 |
|
NTHOL NET HOLDING
|
50,70
|
0,60
|
29.274.807,81 |
17:57 |
|
NUGYO NUROL GMYO
|
10,72
|
-0,92
|
59.400.266,49 |
17:58 |
|
NUHCM NUH CIMENTO
|
230,80
|
-0,52
|
36.906.217,00 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
48,82
|
-0,16
|
341.072.643,92 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
38,22
|
-0,78
|
25.074.346,64 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-0,51
|
449.983.262,21 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
124,00
|
-0,88
|
185.950.087,80 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
3,45
|
114.930.833,55 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,20
|
9,92
|
180.820.802,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
76,50
|
-0,97
|
139.212.164,55 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,87
|
4,72
|
57.289.188,91 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
-0,91
|
72.156.256,85 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-2,17
|
3.597.338,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,22
|
0,79
|
287.487.694,34 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,16
|
-2,35
|
343.393.934,59 |
17:58 |
|
OTKAR OTOKAR
|
568,00
|
0,53
|
281.522.348,00 |
17:57 |
|
OTTO OTTO HOLDING
|
470,75
|
-0,05
|
28.713.336,25 |
17:57 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-0,85
|
303.545.262,04 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
32,40
|
-1,88
|
9.318.758,72 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,77
|
8,35
|
29.017.253,75 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,50
|
-2,04
|
10.140.649,48 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
237,80
|
2,19
|
100.802.213,90 |
17:57 |
|
OZGYO OZDERICI GMYO
|
8,78
|
1,74
|
131.885.327,09 |
17:57 |
|
OZKGY OZAK GMYO
|
13,11
|
0,77
|
48.397.464,70 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-1,46
|
4.313.602,09 |
17:57 |
|
OZSUB OZSU BALIK
|
21,58
|
-1,01
|
37.169.018,38 |
17:57 |
|
OZYSR OZYASAR TEL
|
29,64
|
-0,20
|
45.416.879,72 |
17:57 |
|
PAGYO PANORA GMYO
|
73,10
|
-1,22
|
6.912.643,75 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
123,20
|
10,00
|
142.801.975,30 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
22,90
|
-1,21
|
821.574.151,42 |
17:57 |
|
PARSN PARSAN
|
94,35
|
-1,72
|
24.246.448,00 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,80
|
-1,39
|
190.832.743,45 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,66
|
-2,84
|
750.907.475,60 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
19,25
|
0,16
|
15.458.704,68 |
17:57 |
|
PEKGY PEKER GMYO
|
6,32
|
9,91
|
557.421.077,60 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,01
|
1,35
|
126.034.029,66 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,40
|
0,31
|
69.265.423,30 |
17:57 |
|
PETKM PETKIM
|
18,05
|
2,62
|
1.386.819.794,61 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,39
|
-1,64
|
34.166.140,66 |
17:57 |
|
PGSUS PEGASUS
|
258,50
|
2,27
|
5.735.571.332,25 |
17:58 |
|
PINSU PINAR SU
|
12,43
|
10,00
|
653.242.017,61 |
17:57 |
|
PKART PLASTIKKART
|
77,95
|
-1,45
|
29.848.093,90 |
17:58 |
|
PKENT PETROKENT TURIZM
|
236,90
|
-1,17
|
56.664.643,90 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
27,64
|
-1,43
|
129.543.891,98 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,80
|
-1,34
|
35.551.025,98 |
17:58 |
|
PNSUT PINAR SUT
|
12,15
|
-2,80
|
78.776.002,10 |
17:58 |
|
POLHO POLISAN HOLDING
|
4,10
|
0,24
|
140.798.116,19 |
17:58 |
|
POLTK POLITEKNIK METAL
|
7.160,00
|
1,20
|
57.625.832,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-5,76
|
214.893.305,59 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,72
|
-1,71
|
40.172.660,80 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,51
|
1,25
|
29.591.302,35 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,29
|
-1,80
|
8.003.703,89 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
-3,52
|
30.121.497,40 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-4,61
|
642.754.479,44 |
17:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
0,00
|
19.097.592,00 |
17:55 |
|
QNBTR QNB BANK
|
736,00
|
9,93
|
31.950.496,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,24
|
0,28
|
162.974.821,03 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
-3,01
|
150.494.020,40 |
17:58 |
|
RAYSG RAY SIGORTA
|
260,50
|
-1,23
|
156.680.964,50 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
10,15
|
-2,03
|
358.541.561,63 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20
|
-0,52
|
54.471.291,30 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,12
|
5,66
|
16.579.138,26 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
18,89
|
1,50
|
5.106.638,49 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
-1,19
|
112.456.345,43 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
2,55
|
83.708.452,90 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,70
|
-0,80
|
126.638.726,11 |
17:57 |
|
RYGYO REYSAS GMYO
|
23,40
|
0,34
|
84.059.820,56 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
20,40
|
2,41
|
968.038.519,82 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,00
|
0,00
|
45.297.314,70 |
17:57 |
|
SAHOL SABANCI HOLDING
|
95,75
|
0,63
|
1.669.883.723,80 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
25,18
|
9,96
|
240.222.644,56 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
28,50
|
-2,46
|
4.918.655,90 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
19,60
|
-0,76
|
210.411.667,64 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
23,98
|
10,00
|
64.764.207,84 |
17:58 |
|
SARKY SARKUYSAN
|
20,32
|
-1,07
|
36.050.576,36 |
17:58 |
|
SASA SASA POLYESTER
|
3,17
|
0,32
|
822.487.269,35 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
-0,72
|
73.612.071,70 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,10
|
4,33
|
584.780.264,70 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,96
|
-7,70
|
132.552.276,36 |
17:58 |
|
SEGYO SEKER GMYO
|
4,50
|
1,58
|
92.997.977,92 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
9,52
|
0,11
|
15.133.188,69 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
17,07
|
-0,58
|
18.451.059,15 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
97,20
|
-1,17
|
124.789.368,90 |
17:58 |
|
SELGD SELCUK GIDA
|
84,00
|
4,35
|
40.267.768,35 |
17:58 |
|
SELVA SELVA GIDA
|
2,81
|
-1,06
|
37.428.637,23 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-0,96
|
179.567.642,94 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,31
|
1,41
|
28.017.722,59 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
22,34
|
0,90
|
18.407.081,52 |
17:56 |
|
SISE SISE CAM
|
39,88
|
6,52
|
4.813.748.074,36 |
17:58 |
|
SKBNK SEKERBANK
|
5,74
|
-1,20
|
263.338.432,40 |
17:57 |
|
SKTAS SOKTAS
|
5,43
|
-1,27
|
40.939.853,94 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,65
|
-0,16
|
47.290.286,35 |
17:57 |
|
SKYMD SEKER YATIRIM
|
17,16
|
-3,38
|
168.484.714,08 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
0,07
|
36.130.570,86 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,22
|
-0,31
|
166.555.274,76 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
199,60
|
-1,04
|
80.889.413,20 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,40
|
0,00
|
107.746.692,14 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,73
|
-2,27
|
77.188.843,27 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,50
|
-4,04
|
2.780.619,75 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,86
|
0,00
|
4.371.820,60 |
17:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
30,60
|
-5,15
|
5.255.831,36 |
17:57 |
|
SODSN SODAS SODYUM SANAYII
|
111,10
|
-3,56
|
4.061.884,30 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,21
|
-0,33
|
25.703.351,50 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
38,20
|
-0,26
|
323.408.980,76 |
17:58 |
|
SONME SONMEZ FILAMENT
|
135,80
|
-1,24
|
10.494.373,10 |
17:57 |
|
SRVGY SERVET GMYO
|
3,31
|
-1,49
|
155.349.378,62 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
0,00
|
1.438.768,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
-1,03
|
78.595.733,78 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,85
|
3,97
|
483.222.343,65 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
10,88
|
-0,18
|
49.001.568,42 |
17:57 |
|
TABGD TAB GIDA
|
199,30
|
0,20
|
83.529.885,60 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
0,26
|
41.647.350,75 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,95
|
0,20
|
86.038.750,40 |
17:57 |
|
TATGD TAT GIDA
|
13,32
|
0,91
|
39.895.568,06 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
2,58
|
1.005.292.468,25 |
17:58 |
|
TBORG T.TUBORG
|
168,00
|
0,00
|
108.810.724,20 |
17:58 |
|
TCELL TURKCELL
|
93,15
|
-0,21
|
2.141.913.044,95 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
49,20
|
-1,05
|
92.570.519,80 |
17:58 |
|
TDGYO TREND GMYO
|
16,01
|
-0,06
|
18.162.054,73 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,44
|
-1,44
|
1.178.526.677,21 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
17,22
|
9,96
|
197.006.611,22 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
408,75
|
-3,14
|
1.130.420.606,25 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,59
|
-1,95
|
171.284.276,16 |
17:58 |
|
TGSAS TGS DIS TICARET
|
194,30
|
9,96
|
151.464.390,40 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
4,65
|
21.052.607.127,00 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
103,90
|
-1,33
|
211.607.410,20 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-0,48
|
132.302.485,56 |
17:57 |
|
TLMAN TRABZON LIMAN
|
89,55
|
1,19
|
25.821.568,50 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,70
|
2,79
|
61.376.965,35 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,80
|
-0,91
|
331.816.920,70 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
58,40
|
0,43
|
41.433.984,60 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
229,90
|
-0,04
|
684.115.113,50 |
17:57 |
|
TRCAS TURCAS PETROL
|
35,86
|
1,36
|
87.374.410,68 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
72,75
|
1,89
|
134.331.429,45 |
17:58 |
|
TRILC TURK ILAC SERUM
|
22,96
|
-1,46
|
100.800.514,24 |
17:58 |
|
TSGYO TSKB GMYO
|
7,49
|
1,22
|
54.102.427,53 |
17:57 |
|
TSKB T.S.K.B.
|
14,13
|
-0,42
|
209.504.606,02 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
268.035.380,32 |
17:58 |
|
TTKOM TURK TELEKOM
|
55,10
|
-0,27
|
601.776.794,50 |
17:58 |
|
TTRAK TURK TRAKTOR
|
622,50
|
2,22
|
253.152.163,00 |
17:58 |
|
TUCLK TUGCELIK
|
9,97
|
4,40
|
85.262.666,95 |
17:58 |
|
TUKAS TUKAS
|
3,33
|
9,90
|
1.790.165.453,95 |
17:58 |
|
TUPRS TUPRAS
|
167,20
|
0,91
|
2.289.527.005,90 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,57
|
-3,90
|
1.651.724.944,64 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
710,00
|
0,21
|
64.700.999,00 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
10,20
|
-1,16
|
163.198.968,04 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.054,00
|
-1,03
|
20.786.264,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,24
|
9,79
|
34.050.777,38 |
17:57 |
|
ULKER ULKER BISKUVI
|
115,20
|
1,59
|
1.269.887.385,10 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-1,45
|
116.427.897,74 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
203,10
|
-2,78
|
12.724.496,20 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
-0,36
|
29.147.255,65 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,67
|
-1,65
|
36.510.480,20 |
17:58 |
|
USAK USAK SERAMIK
|
6,39
|
9,23
|
2.341.723.582,45 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,34
|
-0,27
|
436.042.703,92 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,90
|
-7,64
|
348.225.492,31 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
64,65
|
-0,46
|
30.358.703,75 |
17:57 |
|
VANGD VANET GIDA
|
43,90
|
-0,36
|
17.837.097,82 |
17:57 |
|
VBTYZ VBT YAZILIM
|
24,02
|
-1,15
|
37.735.844,74 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
41,10
|
-1,53
|
27.425.173,90 |
17:57 |
|
VERUS VERUSA HOLDING
|
355,25
|
-0,42
|
14.814.443,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,78
|
0,94
|
82.379.604,54 |
17:57 |
|
VESTL VESTEL
|
39,52
|
1,02
|
193.057.597,50 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,18
|
-0,93
|
2.825.237,24 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,66
|
-2,21
|
148.026.251,08 |
17:58 |
|
VKING VIKING KAGIT
|
43,46
|
-3,21
|
37.682.222,56 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,68
|
6,98
|
486.858.711,75 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
548,00
|
-9,94
|
4.733.698.847,50 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
330,50
|
-1,12
|
256.144.825,50 |
17:57 |
|
YATAS YATAS
|
29,80
|
1,64
|
64.945.414,70 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,74
|
-2,41
|
105.487.983,70 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.495,00
|
2,93
|
3.680.175,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,18
|
0,15
|
187.203.245,32 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-3,69
|
125.979.745,76 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
85,70
|
-0,12
|
12.518.114,45 |
17:57 |
|
YGYO YESIL GMYO
|
6,02
|
-3,22
|
5.740.125,04 |
17:55 |
|
YIGIT YIGIT AKU
|
28,18
|
-1,81
|
311.481.668,92 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-1,31
|
4.894.565.921,14 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
6,41
|
-3,46
|
83.219.209,16 |
17:57 |
|
YONGA YONGA MOBILYA
|
71,80
|
0,35
|
1.524.844,95 |
17:55 |
|
YUNSA YUNSA
|
6,28
|
1,95
|
119.716.761,18 |
17:57 |
|
YYAPI YESIL YAPI
|
2,24
|
-3,45
|
181.997.576,45 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,80
|
-2,79
|
182.532.441,15 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
0,87
|
21.485.297,98 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,29
|
198.742.982,30 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
-1,21
|
52.469.550,12 |
17:58 |
