|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
5,97
|
264.882.632,90 |
13:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
0,52
|
31.786.163,44 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
1,44
|
14.328.617,30 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
9,97
|
206.193.518,42 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
15,35
|
-0,90
|
308.163.829,66 |
13:30 |
|
ADGYO ADRA GMYO
|
35,80
|
2,11
|
43.384.002,14 |
13:29 |
|
AEFES ANADOLU EFES
|
15,68
|
1,82
|
548.825.834,46 |
13:29 |
|
AFYON AFYON CIMENTO
|
15,17
|
-6,36
|
170.426.499,43 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,80
|
-1,00
|
19.017.716,90 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,75
|
0,17
|
142.413.031,50 |
13:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,49
|
1,56
|
109.768.764,64 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,96
|
5.042.515,85 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,18
|
0,60
|
48.184.780,16 |
13:30 |
|
AHSGY AHES GMYO
|
25,86
|
1,73
|
79.417.515,80 |
13:29 |
|
AKBNK AKBANK
|
67,85
|
1,95
|
5.235.118.808,95 |
13:30 |
|
AKCNS AKCANSA
|
145,20
|
1,40
|
94.279.820,80 |
13:29 |
|
AKENR AKENERJI
|
11,91
|
1,19
|
70.402.091,84 |
13:30 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
46.852.548,88 |
13:29 |
|
AKFIS AKFEN INSAAT
|
23,52
|
0,51
|
73.698.871,30 |
13:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,29
|
1,16
|
114.466.355,34 |
13:29 |
|
AKGRT AKSIGORTA
|
7,30
|
0,00
|
49.178.856,00 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
210,50
|
0,48
|
1.557.445,90 |
13:29 |
|
AKSA AKSA
|
10,13
|
0,10
|
163.758.981,64 |
13:30 |
|
AKSEN AKSA ENERJI
|
41,76
|
1,02
|
119.137.777,48 |
13:30 |
|
AKSGY AKIS GMYO
|
7,15
|
0,00
|
9.708.277,65 |
13:28 |
|
AKSUE AKSU ENERJI
|
17,09
|
-1,44
|
2.708.564,72 |
13:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
-0,88
|
10.501.206,46 |
13:29 |
|
ALARK ALARKO HOLDING
|
95,40
|
1,54
|
180.253.820,25 |
13:30 |
|
ALBRK ALBARAKA TURK
|
9,40
|
2,17
|
76.300.579,20 |
13:29 |
|
ALCAR ALARKO CARRIER
|
1.020,00
|
2,05
|
45.266.583,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
0,58
|
9.972.447,00 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,14
|
0,51
|
55.029.960,76 |
13:30 |
|
ALGYO ALARKO GMYO
|
21,72
|
0,84
|
23.194.061,32 |
13:29 |
|
ALKA ALKIM KAGIT
|
7,70
|
1,18
|
27.021.765,47 |
13:30 |
|
ALKIM ALKIM KIMYA
|
17,88
|
0,28
|
13.722.674,18 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,35
|
4,75
|
70.829.823,05 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,04
|
0,06
|
417.485.407,27 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
77,05
|
-1,22
|
546.331.665,70 |
13:30 |
|
ALVES ALVES KABLO
|
29,80
|
1,71
|
112.505.135,46 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
21,22
|
3,61
|
68.171.656,96 |
13:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
2,47
|
39.568.616,15 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,55
|
0,17
|
48.685.442,80 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
94,65
|
-4,73
|
411.024.331,95 |
13:30 |
|
ARASE DOGU ARAS ENERJI
|
53,80
|
0,28
|
13.091.804,60 |
13:29 |
|
ARCLK ARCELIK
|
131,00
|
2,34
|
225.843.610,20 |
13:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,52
|
-1,75
|
116.043.699,34 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
40,58
|
-0,98
|
73.624.978,78 |
13:30 |
|
ARMGD ARMADA GIDA
|
34,26
|
1,18
|
76.543.368,78 |
13:30 |
|
ARSAN ARSAN TEKSTIL
|
22,62
|
-0,26
|
12.770.294,26 |
13:29 |
|
ARTMS ARTEMIS HALI
|
33,32
|
5,24
|
59.142.871,68 |
13:30 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
1,76
|
20.532.468,01 |
13:29 |
|
ASELS ASELSAN
|
184,60
|
0,11
|
1.430.221.125,70 |
13:30 |
|
ASGYO ASCE GMYO
|
12,16
|
1,50
|
32.878.697,68 |
13:30 |
|
ASTOR ASTOR ENERJI
|
105,40
|
0,86
|
479.462.473,90 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
0,15
|
37.620.257,60 |
13:29 |
|
ATAGY ATA GMYO
|
12,81
|
-1,46
|
4.122.434,86 |
13:28 |
|
ATAKP ATAKEY PATATES
|
47,88
|
1,87
|
44.763.620,74 |
13:29 |
|
ATATP ATP YAZILIM
|
97,50
|
3,89
|
157.822.535,80 |
13:30 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
0,12
|
453.858,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,42
|
1,12
|
2.730.632,35 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,55
|
-2,69
|
1.162.195,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,01
|
0,10
|
891.351,52 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,96
|
0,71
|
68.205.823,28 |
13:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
9,41
|
93.148.085,04 |
13:30 |
|
AVPGY AVRUPAKENT GMYO
|
66,70
|
-0,30
|
20.258.518,30 |
13:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,14
|
9,94
|
31.287.212,85 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
474,00
|
2,60
|
41.430.854,75 |
13:29 |
|
AYDEM AYDEM ENERJI
|
19,34
|
5,57
|
131.909.777,27 |
13:30 |
|
AYEN AYEN ENERJI
|
26,70
|
1,75
|
11.187.086,04 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,13
|
-4,83
|
1.098.975,23 |
12:55 |
|
AYGAZ AYGAZ
|
162,60
|
-0,49
|
41.770.505,20 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
48,28
|
9,98
|
54.309.635,14 |
13:29 |
|
BAGFS BAGFAS
|
39,80
|
-0,25
|
69.445.656,84 |
13:30 |
|
BAHKM BAHADIR KIMYA
|
56,05
|
5,06
|
57.596.963,00 |
13:29 |
|
BAKAB BAK AMBALAJ
|
37,60
|
1,57
|
24.935.550,28 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-0,74
|
1.975.911,00 |
12:55 |
|
BALSU BALSU GIDA
|
24,66
|
0,16
|
95.721.536,08 |
13:30 |
|
BANVT BANVIT
|
222,30
|
-1,72
|
80.321.988,10 |
13:30 |
|
BARMA BAREM AMBALAJ
|
18,90
|
1,34
|
27.802.839,99 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,15
|
2.069.095,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,84
|
0,38
|
29.646.018,58 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,04
|
3,81
|
147.743.113,20 |
13:29 |
|
BEGYO BATI EGE GMYO
|
12,30
|
-0,65
|
98.915.913,42 |
13:30 |
|
BERA BERA HOLDING
|
16,50
|
-0,18
|
51.435.541,83 |
13:30 |
|
BESLR BESLER GIDA
|
16,48
|
7,78
|
166.635.337,88 |
13:30 |
|
BEYAZ BEYAZ FILO
|
23,38
|
0,52
|
11.413.221,36 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,80
|
1,03
|
38.698.958,20 |
13:30 |
|
BIENY BIEN YAPI URUNLERI
|
48,24
|
2,51
|
240.576.263,46 |
13:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,30
|
1,37
|
16.603.385,88 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,17
|
0,25
|
137.818.852,14 |
13:30 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
0,19
|
849.695.343,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,00
|
0,26
|
37.908.532,50 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
247,60
|
1,77
|
309.605.145,80 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,46
|
0,34
|
187.299.020,10 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
0,72
|
7.911.448,60 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
1,89
|
106.781.895,72 |
13:30 |
|
BLCYT BILICI YATIRIM
|
21,06
|
0,96
|
9.562.437,40 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
15,20
|
7,80
|
113.540.250,15 |
13:30 |
|
BMSTL BMS BIRLESIK METAL
|
57,50
|
0,26
|
223.903.258,40 |
13:30 |
|
BNTAS BANTAS AMBALAJ
|
7,81
|
0,77
|
39.223.934,36 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
22,10
|
2,79
|
143.942.136,84 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
19,56
|
1,03
|
44.070.226,83 |
13:30 |
|
BORSK BOR SEKER
|
24,38
|
-0,16
|
32.211.297,54 |
13:30 |
|
BOSSA BOSSA
|
6,84
|
-0,44
|
23.489.315,60 |
13:30 |
|
BRISA BRISA
|
78,05
|
0,77
|
16.424.762,40 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
2.702.261,45 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
1,97
|
5.322.949,18 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
-3,45
|
149.122.192,35 |
13:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,46
|
0,49
|
35.050.778,86 |
13:30 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
9,30
|
2.231.871,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
372,75
|
3,69
|
306.216.267,50 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.153,00
|
2,57
|
194.743.011,00 |
13:30 |
|
BSOKE BATISOKE CIMENTO
|
13,96
|
1,16
|
79.535.252,17 |
13:30 |
|
BTCIM BATI CIMENTO
|
4,52
|
0,44
|
107.608.475,20 |
13:30 |
|
BUCIM BURSA CIMENTO
|
7,67
|
0,92
|
54.863.529,90 |
13:29 |
|
BULGS BULLS GSYO
|
31,86
|
1,46
|
178.851.190,04 |
13:30 |
|
BURCE BURCELIK
|
16,45
|
0,98
|
20.985.131,14 |
13:30 |
|
BURVA BURCELIK VANA
|
106,00
|
0,47
|
5.431.882,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-1,17
|
48.521.469,70 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
23,04
|
1,68
|
14.595.859,48 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,94
|
0,52
|
1.152.536.389,37 |
13:30 |
|
CASA CASA EMTIA PETROL
|
106,30
|
-5,93
|
3.985.293,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,80
|
2,42
|
29.877.506,14 |
13:30 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,70
|
141.664.106,56 |
13:30 |
|
CELHA CELIK HALAT
|
11,59
|
3,11
|
77.680.976,40 |
13:30 |
|
CEMAS CEMAS DOKUM
|
7,85
|
-2,48
|
195.634.116,00 |
13:29 |
|
CEMTS CEMTAS
|
12,10
|
1,17
|
145.382.706,30 |
13:29 |
|
CEMZY CEM ZEYTIN
|
15,75
|
3,28
|
81.858.800,86 |
13:30 |
|
CEOEM CEO EVENT MEDYA
|
31,00
|
1,17
|
44.208.411,04 |
13:30 |
|
CGCAM CAGDAS CAM
|
31,52
|
2,01
|
386.919.614,98 |
13:30 |
|
CIMSA CIMSA
|
50,45
|
-0,98
|
374.278.827,70 |
13:30 |
|
CLEBI CELEBI
|
1.735,00
|
2,60
|
210.333.788,00 |
13:29 |
|
CMBTN CIMBETON
|
2.321,00
|
1,31
|
35.893.082,00 |
13:30 |
|
CMENT CIMENTAS
|
417,25
|
8,38
|
4.619.951,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
1,13
|
17.624.128,45 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
124,80
|
1,46
|
3.316.159,40 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
17,13
|
-1,44
|
12.883.769,15 |
13:29 |
|
CRFSA CARREFOURSA
|
87,45
|
1,57
|
13.550.612,40 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
8,42
|
41.655.425,62 |
13:29 |
|
CVKMD CVK MADEN
|
13,08
|
2,43
|
269.408.867,19 |
13:30 |
|
CWENE CW ENERJI
|
17,26
|
2,49
|
159.140.951,65 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
170,00
|
-9,04
|
8.157.257,90 |
12:55 |
|
DAGI DAGI GIYIM
|
5,69
|
4,79
|
92.595.027,66 |
13:30 |
|
DAPGM DAP GAYRIMENKUL
|
13,39
|
0,90
|
540.675.087,03 |
13:30 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
58.312.286,12 |
13:30 |
|
DCTTR DCT TRADING DIS TICARET
|
36,74
|
-0,49
|
63.191.234,90 |
13:29 |
|
DENGE DENGE HOLDING
|
3,16
|
9,72
|
158.756.809,84 |
13:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,60
|
8,36
|
1.457.894.553,28 |
13:30 |
|
DERIM DERIMOD
|
43,62
|
1,92
|
31.905.832,52 |
13:28 |
|
DESA DESA DERI
|
11,76
|
1,55
|
8.620.049,22 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
52,40
|
2,24
|
9.019.493,05 |
13:29 |
|
DEVA DEVA HOLDING
|
65,30
|
0,54
|
16.122.255,45 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
76,40
|
0,92
|
27.685.307,15 |
13:29 |
|
DGGYO DOGUS GMYO
|
36,62
|
0,00
|
1.710.039,74 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
0,83
|
15.935.632,36 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,46
|
0,00
|
2.354.543,10 |
12:55 |
|
DITAS DITAS DOGAN
|
31,16
|
0,32
|
34.423.071,22 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
32,44
|
-0,98
|
69.255.817,84 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
-0,39
|
6.731.915,97 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
1,86
|
32.525.459,44 |
13:30 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,70
|
225.451.349,40 |
13:29 |
|
DOBUR DOGAN BURDA
|
481,00
|
3,00
|
59.156.857,75 |
13:29 |
|
DOCO DO-CO
|
9.260,00
|
1,04
|
13.888.500,00 |
13:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,94
|
0,39
|
27.806.883,34 |
13:28 |
|
DOGUB DOGUSAN
|
20,06
|
-1,18
|
2.933.233,90 |
13:29 |
|
DOHOL DOGAN HOLDING
|
16,40
|
1,11
|
133.531.322,21 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
0,57
|
4.610.041,54 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
574,50
|
5,22
|
674.569.036,00 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
4,24
|
-2,53
|
56.960.654,30 |
13:30 |
|
DURKN DURUKAN SEKERLEME
|
16,46
|
3,46
|
92.482.580,40 |
13:30 |
|
DYOBY DYO BOYA
|
16,00
|
1,20
|
73.301.128,63 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,26
|
0,83
|
25.061.973,77 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,50
|
0,62
|
27.946.188,14 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
49,54
|
0,53
|
130.154.086,62 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
202,10
|
2,43
|
45.960.908,00 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,45
|
-2,33
|
35.050.185,01 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,40
|
-0,35
|
68.897.508,10 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
143,80
|
0,42
|
308.130.439,30 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
8.105,00
|
1,98
|
111.479.457,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
5,65
|
58.584.552,28 |
13:29 |
|
EGEPO NASMED EGEPOL
|
7,81
|
0,13
|
33.401.150,43 |
13:28 |
|
EGGUB EGE GUBRE
|
101,80
|
-0,10
|
21.587.536,30 |
13:29 |
|
EGPRO EGE PROFIL
|
21,34
|
-1,84
|
25.668.006,30 |
13:30 |
|
EGSER EGE SERAMIK
|
3,58
|
-1,10
|
12.265.544,32 |
13:30 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
0,40
|
1.809.737.025,66 |
13:30 |
|
EKIZ EKIZ KIMYA
|
62,00
|
1,39
|
849.896,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,08
|
4,81
|
200.012.209,78 |
13:30 |
|
EKSUN EKSUN GIDA
|
6,42
|
2,23
|
18.374.849,37 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,04
|
1,59
|
58.332.336,04 |
13:30 |
|
EMKEL EMEK ELEKTRIK
|
82,10
|
-1,20
|
149.884.019,35 |
13:30 |
|
EMNIS EMINIS AMBALAJ
|
208,40
|
1,66
|
1.026.995,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,21
|
0,52
|
37.074.479,71 |
13:29 |
|
ENERY ENERYA ENERJI
|
8,73
|
1,51
|
140.222.124,39 |
13:30 |
|
ENJSA ENERJISA ENERJI
|
65,35
|
1,87
|
105.274.950,50 |
13:30 |
|
ENKAI ENKA INSAAT
|
69,45
|
0,80
|
362.766.017,80 |
13:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
47,10
|
10,00
|
156.922.101,02 |
13:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,81
|
1,81
|
177.980.568,65 |
13:30 |
|
EPLAS EGEPLAST
|
6,49
|
-0,92
|
33.105.302,30 |
13:29 |
|
ERBOS ERBOSAN
|
174,50
|
3,13
|
21.924.437,90 |
13:30 |
|
ERCB ERCIYAS CELIK BORU
|
82,15
|
1,36
|
19.119.504,05 |
13:30 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
0,59
|
1.564.411.332,90 |
13:30 |
|
ERSU ERSU GIDA
|
17,21
|
1,53
|
9.717.013,08 |
13:29 |
|
ESCAR ESCAR FILO
|
47,50
|
2,11
|
17.567.015,54 |
13:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-0,82
|
68.151.674,48 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
95,90
|
0,52
|
19.019.028,90 |
13:28 |
|
ETILR ETILER GIDA
|
9,33
|
1,63
|
92.421.377,02 |
13:30 |
|
ETYAT EURO TREND YAT. ORT.
|
15,04
|
-2,21
|
2.126.514,78 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
5.228.958,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,79
|
-1,07
|
2.614.255,06 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
31,24
|
0,13
|
74.723.451,34 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,04
|
-0,85
|
324.210.323,73 |
13:30 |
|
EUYO EURO YAT. ORT.
|
12,36
|
1,56
|
6.315.825,42 |
13:26 |
|
EYGYO EYG GMYO
|
2,89
|
7,43
|
127.640.514,95 |
13:29 |
|
FADE FADE GIDA
|
14,27
|
1,93
|
12.222.290,68 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
13,51
|
0,60
|
226.415.669,21 |
13:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
0,86
|
4.272.708,34 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
0,64
|
15.365.789,75 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,36
|
0,06
|
66.177.086,99 |
13:30 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
-0,52
|
120.699.996,45 |
13:30 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
-1,34
|
49.417.714,10 |
13:30 |
|
FRIGO FRIGO PAK GIDA
|
6,97
|
-1,13
|
23.228.889,45 |
13:29 |
|
FROTO FORD OTOSAN
|
99,40
|
2,00
|
827.079.833,85 |
13:30 |
|
FZLGY FUZUL GMYO
|
39,82
|
10,00
|
44.556.483,36 |
13:27 |
|
GARAN GARANTI BANKASI
|
150,90
|
3,71
|
2.824.596.014,60 |
13:30 |
|
GARFA GARANTI FAKTORING
|
26,68
|
1,83
|
25.825.213,24 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-1,99
|
72.817.824,80 |
13:30 |
|
GEDZA GEDIZ AMBALAJ
|
25,20
|
0,72
|
19.180.753,62 |
13:29 |
|
GENIL GEN ILAC
|
187,80
|
2,29
|
218.041.318,80 |
13:29 |
|
GENTS GENTAS
|
23,96
|
0,42
|
66.792.800,52 |
13:30 |
|
GEREL GERSAN ELEKTRIK
|
22,52
|
-2,60
|
140.489.092,04 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,92
|
-0,26
|
142.192.750,64 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,80
|
-10,00
|
176.439.799,30 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-1,57
|
6.431.487,74 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,95
|
-0,07
|
24.740.656,35 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
-0,61
|
310.143.358,30 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
-0,41
|
91.255.950,58 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,07
|
-1,84
|
41.543.010,71 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
19,71
|
-5,78
|
73.919.283,92 |
13:29 |
|
GOKNR GOKNUR GIDA
|
26,26
|
1,08
|
58.859.422,30 |
13:30 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,14
|
42.525.170,50 |
13:30 |
|
GOODY GOOD-YEAR
|
18,62
|
2,25
|
28.054.392,92 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
0,75
|
28.945.929,38 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
-1,45
|
2.044.390,63 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,25
|
0,48
|
160.006.348,25 |
13:30 |
|
GRTHO GRAINTURK HOLDING
|
447,75
|
-2,18
|
59.008.336,00 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
0,53
|
17.261.183,15 |
13:29 |
|
GSDHO GSD HOLDING
|
4,31
|
0,70
|
21.552.649,38 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
348.447.139,67 |
13:30 |
|
GUBRF GUBRE FABRIK.
|
257,75
|
1,08
|
208.240.331,75 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
67,30
|
-0,74
|
16.689.176,30 |
13:30 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
1,27
|
43.511.443,22 |
13:30 |
|
GZNMI GEZINOMI SEYAHAT
|
256,75
|
4,37
|
62.832.328,80 |
13:30 |
|
HALKB T. HALK BANKASI
|
28,20
|
0,07
|
609.096.597,36 |
13:30 |
|
HATEK HATAY TEKSTIL
|
17,68
|
-0,62
|
23.010.050,98 |
13:28 |
|
HATSN HATSAN GEMI
|
44,74
|
0,63
|
32.768.026,68 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0,82
|
174.051.655,77 |
13:30 |
|
HEDEF HEDEF HOLDING
|
12,20
|
8,93
|
97.332.377,97 |
13:29 |
|
HEKTS HEKTAS
|
4,08
|
0,74
|
228.239.552,40 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
0,17
|
25.168.981,47 |
13:29 |
|
HLGYO HALK GMYO
|
3,91
|
0,77
|
181.585.627,01 |
13:30 |
|
HOROZ HOROZ LOJISTIK
|
67,50
|
-0,88
|
40.392.435,35 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
0,49
|
42.905.885,70 |
13:30 |
|
HTTBT HITIT BILGISAYAR
|
45,46
|
1,43
|
17.933.082,66 |
13:29 |
|
HUBVC HUB GIRISIM
|
2,40
|
-4,00
|
10.029.120,33 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,30
|
-0,92
|
56.656.647,47 |
13:29 |
|
HURGZ HURRIYET GZT.
|
7,84
|
-1,38
|
42.553.769,24 |
13:30 |
|
ICBCT ICBC TURKEY BANK
|
15,99
|
3,43
|
30.739.777,77 |
13:29 |
|
ICUGS ICU GIRISIM
|
4,08
|
7,37
|
374.385.294,29 |
13:30 |
|
IDGYO IDEALIST GMYO
|
3,59
|
1,13
|
1.617.966,33 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,84
|
-0,77
|
115.757.685,41 |
13:30 |
|
IHAAS IHLAS HABER AJANSI
|
44,68
|
1,92
|
51.721.339,42 |
13:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
-0,79
|
5.630.939,63 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
1,17
|
28.746.348,11 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-0,37
|
89.396.381,48 |
13:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
0,00
|
40.666.342,03 |
13:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
1,28
|
19.586.506,63 |
13:29 |
|
IMASM IMAS MAKINA
|
4,64
|
-0,85
|
185.135.297,68 |
13:30 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
-0,13
|
26.033.209,97 |
13:29 |
|
INFO INFO YATIRIM
|
3,97
|
3,66
|
114.876.925,87 |
13:30 |
|
INGRM INGRAM BILISIM
|
416,25
|
2,52
|
13.972.561,00 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
456,00
|
3,64
|
2.172.384,00 |
12:55 |
|
INTEM INTEMA
|
202,30
|
0,05
|
6.039.094,80 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,20
|
2,00
|
46.807.660,53 |
13:29 |
|
INVES INVESTCO HOLDING
|
364,00
|
0,55
|
2.185.140,00 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
53,95
|
0,28
|
49.037.139,25 |
13:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,90
|
-0,87
|
1.421.699,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
468.000,00
|
2,63
|
3.744.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,18
|
1,67
|
4.791.641.938,03 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,42
|
1,34
|
47.485.164,66 |
13:30 |
|
ISFIN IS FIN.KIR.
|
17,82
|
-0,89
|
38.362.301,21 |
13:29 |
|
ISGSY IS GIRISIM
|
44,24
|
5,08
|
96.854.321,88 |
13:29 |
|
ISGYO IS GMYO
|
18,97
|
1,93
|
79.714.132,32 |
13:29 |
|
ISKPL ISIK PLASTIK
|
33,96
|
-8,95
|
622.096.165,94 |
13:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,18
|
0,79
|
147.276.610,50 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
3,16
|
19.557.345,26 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,24
|
9.915.386,73 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
8,00
|
2,04
|
211.422.996,51 |
13:29 |
|
IZFAS IZMIR FIRCA
|
188,70
|
2,00
|
105.882.659,10 |
13:30 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
-4,32
|
10.258.334,00 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
1,76
|
22.007.986,88 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
23,12
|
3,68
|
155.728.243,76 |
13:30 |
|
KAPLM KAPLAMIN
|
217,90
|
3,61
|
45.270.950,30 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
3,60
|
102.096.137,26 |
13:30 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
1,59
|
113.783.479,22 |
13:29 |
|
KARTN KARTONSAN
|
91,40
|
1,05
|
24.838.301,60 |
13:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
3,33
|
373.185.506,58 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,74
|
-0,86
|
86.870.478,12 |
13:30 |
|
KBORU KUZEY BORU
|
13,05
|
0,85
|
45.031.521,63 |
13:30 |
|
KCAER KOCAER CELIK
|
15,49
|
1,44
|
202.239.862,70 |
13:29 |
|
KCHOL KOC HOLDING
|
183,60
|
0,66
|
2.822.628.671,60 |
13:30 |
|
KENT KENT GIDA
|
815,00
|
2,07
|
3.540.360,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,35
|
6,33
|
2.494.834,34 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
113,90
|
0,53
|
241.164.804,70 |
13:30 |
|
KGYO KORAY GMYO
|
3,58
|
-0,56
|
10.359.807,87 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,98
|
-1,41
|
21.151.595,36 |
13:29 |
|
KLGYO KILER GMYO
|
6,00
|
-0,17
|
46.645.319,87 |
13:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,02
|
0,83
|
43.580.450,34 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
27,60
|
2,45
|
34.064.741,42 |
13:30 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
8,20
|
7.418.056,80 |
12:55 |
|
KLRHO KILER HOLDING
|
65,55
|
5,98
|
71.733.834,10 |
13:30 |
|
KLSER KALESERAMIK
|
34,64
|
-0,80
|
72.818.694,44 |
13:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
-0,47
|
14.558.851,35 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,35
|
-0,07
|
95.550.959,15 |
13:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
0,00
|
17.653.387,24 |
13:29 |
|
KNFRT KONFRUT TARIM
|
17,10
|
2,52
|
61.857.520,81 |
13:29 |
|
KOCMT KOC METALURJI
|
14,68
|
0,62
|
34.034.090,37 |
13:29 |
|
KONKA KONYA KAGIT
|
36,28
|
0,44
|
11.448.076,56 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,68
|
1,82
|
247.535.636,14 |
13:30 |
|
KONYA KONYA CIMENTO
|
6.007,50
|
1,35
|
58.599.705,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,82
|
1,04
|
46.606.653,81 |
13:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,05
|
2,85
|
63.086.181,40 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
16,24
|
0,87
|
63.745.877,83 |
13:30 |
|
KOZAA KOZA MADENCILIK
|
73,10
|
0,07
|
130.489.611,15 |
13:29 |
|
KOZAL KOZA ALTIN
|
23,14
|
0,00
|
552.327.604,38 |
13:29 |
|
KRDMA KARDEMIR (A)
|
39,08
|
0,46
|
42.690.352,62 |
13:30 |
|
KRDMB KARDEMIR (B)
|
27,24
|
-0,29
|
27.283.970,64 |
13:29 |
|
KRDMD KARDEMIR (D)
|
28,32
|
0,00
|
565.848.641,20 |
13:30 |
|
KRGYO KORFEZ GMYO
|
3,40
|
-0,87
|
61.362.956,19 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
12,57
|
1,29
|
15.572.516,81 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
0,79
|
8.254.287,95 |
13:29 |
|
KRSTL KRISTAL KOLA
|
8,84
|
-0,90
|
35.164.604,97 |
13:30 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
1,96
|
29.043.223,94 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,31
|
3,59
|
102.345.272,00 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
3,47
|
1.716.787,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,51
|
0,63
|
417.493.800,80 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
0,29
|
16.549.742,00 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
93,55
|
-1,27
|
23.374.342,50 |
13:30 |
|
KUVVA KUVVA GIDA
|
91,85
|
0,00
|
2.546.357,55 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,40
|
1,44
|
272.037.815,45 |
13:30 |
|
KZBGY KIZILBUK GYO
|
13,98
|
-0,43
|
186.676.071,87 |
13:30 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
0,86
|
18.185.748,78 |
13:29 |
|
LIDER LDR TURIZM
|
226,80
|
0,44
|
14.974.513,60 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,44
|
1,60
|
44.842.115,60 |
13:30 |
|
LILAK LILA KAGIT
|
26,08
|
0,31
|
95.433.934,26 |
13:30 |
|
LINK LINK BILGISAYAR
|
579,50
|
0,00
|
17.428.164,00 |
13:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,75
|
-0,17
|
12.932.806,11 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
0,00
|
76.447.107,72 |
13:30 |
|
LOGO LOGO YAZILIM
|
162,30
|
1,25
|
30.556.399,40 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,44
|
-0,91
|
153.742.143,70 |
13:30 |
|
LUKSK LUKS KADIFE
|
89,30
|
1,19
|
22.713.535,15 |
13:30 |
|
LYDHO LYDIA HOLDING
|
136,60
|
3,48
|
146.417.614,00 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.432,50
|
3,71
|
36.033.515,00 |
13:30 |
|
MAALT MARMARIS ALTINYUNUS
|
1.054,00
|
5,29
|
73.794.599,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,46
|
3,13
|
87.319.088,38 |
13:30 |
|
MAGEN MARGUN ENERJI
|
41,94
|
0,82
|
86.617.832,88 |
13:29 |
|
MAKIM MAKIM MAKINE
|
19,02
|
-0,37
|
7.358.383,02 |
13:30 |
|
MAKTK MAKINA TAKIM
|
17,22
|
-2,10
|
67.283.980,28 |
13:30 |
|
MANAS MANAS ENERJI YONETIMI
|
10,49
|
-3,14
|
137.614.980,43 |
13:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,19
|
4,31
|
202.618.233,44 |
13:30 |
|
MARKA MARKA YATIRIM HOLDING
|
52,65
|
3,85
|
70.617.457,55 |
13:29 |
|
MARTI MARTI OTEL
|
3,79
|
1,34
|
91.252.583,34 |
13:30 |
|
MAVI MAVI GIYIM
|
42,02
|
0,14
|
151.153.507,02 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,54
|
-0,22
|
13.241.804,38 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
4,68
|
-2,50
|
4.727.263,32 |
12:55 |
|
MEGMT MEGA METAL
|
31,12
|
2,91
|
72.767.426,92 |
13:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,84
|
0,89
|
30.286.973,54 |
13:30 |
|
MEPET METRO PETROL VE TESISLERI
|
11,31
|
3,76
|
5.090.256,94 |
13:29 |
|
MERCN MERCAN KIMYA
|
35,28
|
2,02
|
142.498.761,60 |
13:30 |
|
MERIT MERIT TURIZM
|
20,28
|
4,32
|
99.715.574,70 |
13:30 |
|
MERKO MERKO GIDA
|
15,67
|
0,77
|
80.645.949,31 |
13:29 |
|
METRO METRO HOLDING
|
3,49
|
-0,57
|
16.778.215,72 |
13:29 |
|
METUR METEMTUR YATIRIM
|
45,84
|
-0,99
|
62.839.029,94 |
13:29 |
|
MGROS MIGROS TICARET
|
528,50
|
0,67
|
381.325.887,00 |
13:30 |
|
MHRGY MHR GMYO
|
5,89
|
2,08
|
15.164.487,70 |
13:30 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
3,53
|
655.069.079,26 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,48
|
4,23
|
2.194.499,52 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,99
|
-0,46
|
15.470.847,57 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,78
|
3,67
|
19.498.238,09 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,80
|
1,04
|
65.647.344,96 |
13:30 |
|
MOGAN MOGAN ENERJI
|
10,01
|
2,46
|
65.977.651,99 |
13:30 |
|
MOPAS MOPAS MARKETCILIK
|
34,76
|
-0,29
|
153.303.847,30 |
13:30 |
|
MPARK MLP SAGLIK
|
356,25
|
-6,50
|
908.720.002,00 |
13:30 |
|
MPARKNSE MLP SAGLIK
|
0,00
|
0,00
|
9.615.563.290,00 |
03:00 |
|
MRGYO MARTI GMYO
|
3,19
|
-0,62
|
241.278.909,69 |
13:29 |
|
MRSHL MARSHALL
|
1.472,00
|
0,62
|
22.345.604,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
4,76
|
1,28
|
11.876.117,71 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
0,00
|
18.487.497,40 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
7,61
|
2,70
|
2.638.471,08 |
13:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-0,45
|
2.443.890,23 |
13:25 |
|
NATEN NATUREL ENERJI
|
48,20
|
0,37
|
129.516.488,98 |
13:29 |
|
NETAS NETAS TELEKOM.
|
57,50
|
1,86
|
16.708.699,80 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
23,80
|
-1,82
|
12.149.024,42 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,21
|
-2,35
|
52.128.232,74 |
13:29 |
|
NTHOL NET HOLDING
|
52,30
|
4,39
|
60.915.022,25 |
13:28 |
|
NUGYO NUROL GMYO
|
11,02
|
-0,09
|
30.880.216,71 |
13:29 |
|
NUHCM NUH CIMENTO
|
232,80
|
0,39
|
8.443.586,10 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
48,80
|
-0,73
|
130.911.448,84 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
38,26
|
-3,72
|
29.062.376,42 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,64
|
1,62
|
198.523.100,25 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
124,30
|
1,06
|
126.733.341,40 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
0,18
|
43.233.995,55 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,05
|
-0,31
|
16.959.000,55 |
13:30 |
|
ONRYT ONUR TEKNOLOJI
|
73,40
|
-1,81
|
49.834.061,90 |
13:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,32
|
-3,32
|
12.727.458,70 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,60
|
1,44
|
47.364.237,50 |
13:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
1,04
|
1.982.914,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,02
|
1,01
|
40.477.675,63 |
13:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
1,81
|
31.297.681,82 |
13:30 |
|
OTKAR OTOKAR
|
554,50
|
-2,72
|
188.624.061,50 |
13:30 |
|
OTTO OTTO HOLDING
|
509,50
|
2,52
|
14.559.422,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
24,04
|
-0,08
|
336.077.259,64 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
33,30
|
5,45
|
7.792.068,90 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
-0,99
|
7.245.085,37 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,60
|
-0,21
|
4.217.195,76 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
236,80
|
2,51
|
89.839.302,00 |
13:30 |
|
OZGYO OZDERICI GMYO
|
8,80
|
-4,03
|
112.681.462,13 |
13:29 |
|
OZKGY OZAK GMYO
|
13,38
|
0,83
|
16.174.198,61 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,91
|
-1,87
|
3.674.870,06 |
13:29 |
|
OZSUB OZSU BALIK
|
21,64
|
2,08
|
28.703.874,86 |
13:29 |
|
OZYSR OZYASAR TEL
|
30,74
|
0,65
|
53.631.078,48 |
13:29 |
|
PAGYO PANORA GMYO
|
73,60
|
0,55
|
1.404.687,85 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
117,30
|
4,64
|
62.276.141,40 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
25,74
|
-9,94
|
1.130.271.976,48 |
13:30 |
|
PARSN PARSAN
|
92,80
|
0,71
|
14.998.580,90 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,30
|
2,56
|
98.751.169,75 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,52
|
-1,70
|
488.612.373,70 |
13:30 |
|
PCILT PC ILETISIM MEDYA
|
18,47
|
2,50
|
17.250.432,05 |
13:29 |
|
PEKGY PEKER GMYO
|
5,34
|
9,88
|
379.160.381,10 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,85
|
-2,75
|
79.008.248,40 |
13:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,28
|
1,37
|
56.526.284,34 |
13:29 |
|
PETKM PETKIM
|
17,49
|
1,27
|
423.304.110,84 |
13:30 |
|
PETUN PINAR ET VE UN
|
11,52
|
4,73
|
93.826.314,15 |
13:29 |
|
PGSUS PEGASUS
|
254,50
|
1,84
|
1.547.216.881,50 |
13:30 |
|
PINSU PINAR SU
|
10,28
|
9,95
|
140.555.220,81 |
13:29 |
|
PKART PLASTIKKART
|
81,05
|
0,87
|
27.495.309,60 |
13:29 |
|
PKENT PETROKENT TURIZM
|
232,10
|
1,49
|
30.134.289,40 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
27,22
|
2,72
|
54.953.634,04 |
13:30 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,26
|
14.459.672,40 |
13:28 |
|
PNSUT PINAR SUT
|
12,22
|
7,38
|
82.063.266,74 |
13:29 |
|
POLHO POLISAN HOLDING
|
4,13
|
0,98
|
42.714.203,96 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.790,00
|
1,23
|
15.359.685,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-2,91
|
56.128.379,52 |
13:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,30
|
7,43
|
67.328.186,96 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,29
|
-0,16
|
7.999.442,40 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,55
|
-2,69
|
5.661.449,27 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
136,70
|
6,63
|
20.950.010,30 |
13:30 |
|
PSGYO PASIFIK GMYO
|
2,78
|
2,21
|
449.721.589,68 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,40
|
9,99
|
12.454.573,60 |
12:55 |
|
QNBTR QNB BANK
|
609,00
|
9,93
|
14.991.144,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,21
|
5,26
|
314.667.411,88 |
13:30 |
|
RALYH RAL YATIRIM HOLDING
|
123,30
|
-0,48
|
80.799.475,80 |
13:29 |
|
RAYSG RAY SIGORTA
|
272,50
|
1,87
|
197.785.169,50 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
10,67
|
3,29
|
404.155.368,65 |
13:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,00
|
0,00
|
34.463.842,80 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,72
|
-1,35
|
3.978.813,40 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
19,38
|
0,16
|
9.021.306,43 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,28
|
-0,30
|
61.257.411,35 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
1,51
|
17.223.892,40 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,44
|
0,72
|
69.130.113,99 |
13:29 |
|
RYGYO REYSAS GMYO
|
22,16
|
0,36
|
64.123.686,50 |
13:30 |
|
RYSAS REYSAS LOJISTIK
|
17,54
|
0,23
|
215.426.388,57 |
13:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,70
|
-1,36
|
16.046.811,80 |
13:29 |
|
SAHOL SABANCI HOLDING
|
96,40
|
1,26
|
2.504.915.112,85 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
23,42
|
9,95
|
157.018.833,20 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
28,06
|
-2,09
|
3.081.272,78 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
20,64
|
0,68
|
149.966.963,72 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
0,19
|
5.604.687,52 |
13:27 |
|
SARKY SARKUYSAN
|
20,04
|
0,70
|
15.528.398,39 |
13:29 |
|
SASA SASA POLYESTER
|
3,16
|
1,28
|
671.115.612,30 |
13:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,95
|
-0,09
|
42.631.101,05 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
-0,06
|
73.242.997,60 |
13:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,24
|
0,61
|
31.833.543,60 |
13:30 |
|
SEGYO SEKER GMYO
|
4,45
|
1,14
|
32.830.404,38 |
13:30 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
3,93
|
17.541.212,26 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
16,75
|
-1,06
|
8.859.722,56 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
97,95
|
1,35
|
70.351.634,10 |
13:29 |
|
SELGD SELCUK GIDA
|
74,65
|
2,54
|
6.783.044,85 |
13:30 |
|
SELVA SELVA GIDA
|
2,91
|
-3,00
|
22.025.912,56 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
0,69
|
75.173.624,59 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
3,77
|
-0,79
|
5.740.643,91 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
23,16
|
-3,34
|
13.178.913,74 |
13:29 |
|
SISE SISE CAM
|
37,74
|
0,86
|
576.193.402,24 |
13:30 |
|
SKBNK SEKERBANK
|
5,89
|
1,73
|
278.986.448,32 |
13:29 |
|
SKTAS SOKTAS
|
5,47
|
1,86
|
18.514.547,55 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,60
|
-1,52
|
46.705.764,15 |
13:29 |
|
SKYMD SEKER YATIRIM
|
17,93
|
10,00
|
214.407.235,62 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
27,00
|
1,20
|
26.159.378,30 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,50
|
0,74
|
45.675.936,52 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
203,10
|
0,20
|
58.530.740,70 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,34
|
55.702.313,58 |
13:30 |
|
SNICA SANICA ISI SANAYI
|
4,78
|
2,58
|
44.581.111,41 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
-2,32
|
3.589.651,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,34
|
-2,11
|
2.391.076,16 |
12:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
32,20
|
4,61
|
4.199.948,96 |
13:29 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
2,94
|
979.755,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,09
|
1,68
|
30.150.998,72 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
1,78
|
164.106.248,50 |
13:30 |
|
SONME SONMEZ FILAMENT
|
138,50
|
8,80
|
16.406.310,00 |
13:26 |
|
SRVGY SERVET GMYO
|
3,28
|
0,92
|
71.474.100,39 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,63
|
1.463.057,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,46
|
0,39
|
23.381.752,80 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,40
|
2,37
|
201.779.879,90 |
13:30 |
|
SUWEN SUWEN TEKSTIL
|
10,88
|
0,93
|
45.946.435,66 |
13:29 |
|
TABGD TAB GIDA
|
200,20
|
0,05
|
83.149.159,40 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
1,59
|
50.566.167,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,50
|
-0,96
|
85.107.993,35 |
13:29 |
|
TATGD TAT GIDA
|
12,75
|
1,92
|
15.016.485,13 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
245,70
|
1,70
|
365.505.726,40 |
13:30 |
|
TBORG T.TUBORG
|
171,80
|
1,72
|
39.909.847,50 |
13:30 |
|
TCELL TURKCELL
|
93,50
|
0,27
|
1.304.738.836,40 |
13:30 |
|
TCKRC KIRAC GALVANIZ
|
47,64
|
1,19
|
54.233.367,56 |
13:30 |
|
TDGYO TREND GMYO
|
16,04
|
1,13
|
22.810.018,61 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,99
|
2,04
|
1.964.218.390,33 |
13:30 |
|
TEKTU TEK-ART TURIZM
|
13,78
|
-4,50
|
74.838.115,07 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
422,75
|
-0,82
|
1.235.953.360,25 |
13:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
-0,37
|
83.196.945,59 |
13:30 |
|
TGSAS TGS DIS TICARET
|
160,70
|
9,99
|
58.691.145,60 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
2,08
|
6.486.796.089,00 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
106,20
|
0,28
|
102.066.457,60 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
1,35
|
114.716.947,10 |
13:30 |
|
TLMAN TRABZON LIMAN
|
85,80
|
0,35
|
12.724.288,25 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,00
|
0,54
|
9.250.204,45 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,20
|
1,29
|
143.153.909,10 |
13:30 |
|
TNZTP TAPDI TINAZTEPE
|
57,55
|
2,77
|
34.784.646,65 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
232,50
|
1,35
|
627.887.209,00 |
13:30 |
|
TRCAS TURCAS PETROL
|
34,50
|
-0,06
|
41.990.254,56 |
13:30 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
-0,83
|
58.403.999,35 |
13:30 |
|
TRILC TURK ILAC SERUM
|
22,74
|
-0,52
|
105.758.651,44 |
13:29 |
|
TSGYO TSKB GMYO
|
7,34
|
2,95
|
29.957.412,23 |
13:29 |
|
TSKB T.S.K.B.
|
14,07
|
1,44
|
255.941.428,70 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
1,79
|
225.557.514,72 |
13:30 |
|
TTKOM TURK TELEKOM
|
55,40
|
1,28
|
551.289.648,95 |
13:30 |
|
TTRAK TURK TRAKTOR
|
596,50
|
0,34
|
68.508.970,00 |
13:29 |
|
TUCLK TUGCELIK
|
9,56
|
1,70
|
61.207.873,20 |
13:29 |
|
TUKAS TUKAS
|
2,76
|
1,85
|
138.744.031,52 |
13:29 |
|
TUPRS TUPRAS
|
166,00
|
0,06
|
1.017.560.014,40 |
13:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,14
|
5,38
|
1.543.421.964,97 |
13:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
701,00
|
0,21
|
43.979.105,00 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
10,26
|
-0,77
|
139.703.186,71 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.110,00
|
-1,07
|
11.606.919,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,48
|
-0,84
|
4.536.579,14 |
13:30 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,27
|
345.567.922,00 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
1,27
|
40.069.593,87 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
216,90
|
0,84
|
7.756.034,70 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
3,44
|
41.855.593,56 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,70
|
-0,89
|
25.744.012,94 |
13:30 |
|
USAK USAK SERAMIK
|
5,04
|
4,13
|
414.611.137,61 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,22
|
1,25
|
366.392.535,22 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
3,19
|
0,95
|
71.141.393,47 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
0,78
|
16.606.972,20 |
13:30 |
|
VANGD VANET GIDA
|
45,58
|
-2,69
|
12.314.214,48 |
13:29 |
|
VBTYZ VBT YAZILIM
|
24,62
|
2,75
|
47.651.155,50 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
2,45
|
28.176.838,80 |
13:29 |
|
VERUS VERUSA HOLDING
|
353,00
|
-0,84
|
7.554.494,50 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,72
|
0,85
|
49.333.249,30 |
13:29 |
|
VESTL VESTEL
|
39,58
|
-0,30
|
171.488.910,00 |
13:30 |
|
VKFYO VAKIF YAT. ORT.
|
19,29
|
0,00
|
3.592.453,09 |
13:20 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,47
|
78.610.261,86 |
13:29 |
|
VKING VIKING KAGIT
|
47,32
|
3,95
|
41.964.223,74 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,79
|
-0,52
|
88.200.792,91 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
678,50
|
-9,65
|
1.896.255.212,50 |
13:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
355,00
|
3,73
|
337.946.333,50 |
13:30 |
|
YATAS YATAS
|
28,34
|
1,07
|
16.693.340,06 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,02
|
9,98
|
45.166.633,58 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.395,00
|
0,16
|
1.385.690,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,84
|
1,65
|
145.145.415,48 |
13:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-0,45
|
79.547.067,76 |
13:30 |
|
YGGYO YENI GIMAT GMYO
|
87,60
|
1,86
|
3.524.034,10 |
13:29 |
|
YGYO YESIL GMYO
|
6,44
|
2,22
|
1.380.072,68 |
12:55 |
|
YIGIT YIGIT AKU
|
26,90
|
4,67
|
220.542.602,28 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
3,07
|
5.135.577.146,44 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
6,91
|
2,83
|
97.726.857,49 |
13:29 |
|
YONGA YONGA MOBILYA
|
71,00
|
1,43
|
843.528,00 |
12:55 |
|
YUNSA YUNSA
|
6,15
|
0,65
|
24.074.531,67 |
13:29 |
|
YYAPI YESIL YAPI
|
2,41
|
-0,41
|
159.934.395,95 |
13:30 |
|
YYLGD YAYLA GIDA
|
10,88
|
1,49
|
118.997.448,96 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
1,95
|
27.760.551,03 |
13:30 |
|
ZOREN ZORLU ENERJI
|
3,42
|
2,09
|
156.313.803,96 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
0,41
|
32.011.269,36 |
13:29 |
