|
A1CAP A1 CAPITAL YATIRIM
|
9,99
|
4,61
|
291.268.182,47 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,04
|
0,78
|
38.277.922,42 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
0,90
|
18.272.336,70 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
9,97
|
222.618.438,64 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
15,42
|
-0,45
|
372.101.273,83 |
14:55 |
|
ADGYO ADRA GMYO
|
35,62
|
1,60
|
47.757.665,38 |
14:53 |
|
AEFES ANADOLU EFES
|
15,63
|
1,49
|
640.334.568,72 |
14:55 |
|
AFYON AFYON CIMENTO
|
15,10
|
-6,79
|
190.817.191,65 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,50
|
-1,17
|
25.656.607,60 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,00
|
0,26
|
153.118.541,75 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,45
|
1,08
|
121.173.001,26 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,36
|
0,68
|
6.020.029,80 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,16
|
0,53
|
53.449.120,74 |
14:55 |
|
AHSGY AHES GMYO
|
25,90
|
1,89
|
88.776.931,60 |
14:54 |
|
AKBNK AKBANK
|
67,90
|
2,03
|
5.623.679.172,55 |
14:55 |
|
AKCNS AKCANSA
|
144,70
|
1,05
|
100.827.891,10 |
14:55 |
|
AKENR AKENERJI
|
11,88
|
0,93
|
83.118.862,44 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
57.224.433,21 |
14:54 |
|
AKFIS AKFEN INSAAT
|
23,42
|
0,09
|
87.866.084,78 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
0,61
|
125.179.318,67 |
14:55 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,14
|
51.886.988,85 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
208,10
|
-0,67
|
2.013.156,90 |
14:54 |
|
AKSA AKSA
|
10,12
|
0,00
|
187.735.190,48 |
14:55 |
|
AKSEN AKSA ENERJI
|
41,78
|
1,06
|
137.548.189,42 |
14:55 |
|
AKSGY AKIS GMYO
|
7,10
|
-0,70
|
13.408.996,89 |
14:52 |
|
AKSUE AKSU ENERJI
|
17,02
|
-1,85
|
3.592.805,89 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,50
|
2,64
|
17.457.843,26 |
14:55 |
|
ALARK ALARKO HOLDING
|
95,55
|
1,70
|
224.424.870,30 |
14:55 |
|
ALBRK ALBARAKA TURK
|
9,40
|
2,17
|
87.790.720,93 |
14:55 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
2,25
|
49.827.785,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,90
|
1,08
|
12.202.394,60 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
47,00
|
0,21
|
69.267.514,10 |
14:55 |
|
ALGYO ALARKO GMYO
|
21,66
|
0,56
|
30.288.720,26 |
14:55 |
|
ALKA ALKIM KAGIT
|
7,70
|
1,18
|
29.183.999,66 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,92
|
0,50
|
18.268.705,69 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,70
|
5,39
|
88.931.988,15 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,10
|
0,19
|
544.688.579,80 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
77,05
|
-1,22
|
625.440.816,65 |
14:55 |
|
ALVES ALVES KABLO
|
30,42
|
3,82
|
202.031.513,92 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
21,44
|
4,69
|
76.521.183,38 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
2,47
|
42.376.322,60 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,40
|
0,00
|
56.443.526,00 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
95,15
|
-4,23
|
463.315.660,00 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
53,75
|
0,19
|
14.926.861,90 |
14:53 |
|
ARCLK ARCELIK
|
132,50
|
3,52
|
317.293.355,90 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,86
|
-0,73
|
141.145.484,08 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
40,62
|
-0,88
|
80.583.972,10 |
14:55 |
|
ARMGD ARMADA GIDA
|
34,10
|
0,71
|
87.890.128,74 |
14:54 |
|
ARSAN ARSAN TEKSTIL
|
22,62
|
-0,26
|
17.563.221,60 |
14:54 |
|
ARTMS ARTEMIS HALI
|
34,14
|
7,83
|
90.336.457,22 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
5,19
|
1,57
|
25.179.222,07 |
14:55 |
|
ASELS ASELSAN
|
184,70
|
0,16
|
1.904.585.408,50 |
14:55 |
|
ASGYO ASCE GMYO
|
12,14
|
1,34
|
38.229.049,70 |
14:55 |
|
ASTOR ASTOR ENERJI
|
105,40
|
0,86
|
685.163.747,30 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-0,31
|
44.742.474,10 |
14:55 |
|
ATAGY ATA GMYO
|
12,83
|
-1,31
|
4.526.114,95 |
14:54 |
|
ATAKP ATAKEY PATATES
|
47,96
|
2,04
|
48.747.072,52 |
14:55 |
|
ATATP ATP YAZILIM
|
97,45
|
3,84
|
165.640.217,65 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
0,12
|
682.359,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,41
|
0,93
|
2.905.485,61 |
14:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,60
|
-2,59
|
1.795.973,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,99
|
-0,10
|
1.277.331,66 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,82
|
0,42
|
83.829.435,40 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
10,00
|
128.548.424,12 |
14:53 |
|
AVPGY AVRUPAKENT GMYO
|
66,55
|
-0,52
|
24.927.705,65 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,14
|
9,94
|
32.012.646,21 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
478,25
|
3,52
|
60.845.162,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
19,55
|
6,71
|
164.760.143,96 |
14:55 |
|
AYEN AYEN ENERJI
|
26,64
|
1,52
|
13.106.977,42 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,78
|
1.318.040,23 |
13:55 |
|
AYGAZ AYGAZ
|
161,60
|
-1,10
|
52.512.360,50 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
48,28
|
9,98
|
55.972.398,34 |
14:55 |
|
BAGFS BAGFAS
|
40,00
|
0,25
|
96.135.052,70 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
57,05
|
6,94
|
69.513.461,50 |
14:55 |
|
BAKAB BAK AMBALAJ
|
37,48
|
1,24
|
26.116.298,72 |
14:52 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-0,74
|
3.039.670,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,52
|
-0,41
|
111.786.971,10 |
14:55 |
|
BANVT BANVIT
|
226,70
|
0,22
|
120.262.174,60 |
14:55 |
|
BARMA BAREM AMBALAJ
|
18,83
|
0,97
|
32.487.314,29 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,15
|
2.592.297,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,86
|
0,44
|
34.653.642,90 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,56
|
5,55
|
194.975.909,70 |
14:55 |
|
BEGYO BATI EGE GMYO
|
12,26
|
-0,97
|
114.946.697,91 |
14:55 |
|
BERA BERA HOLDING
|
16,53
|
0,00
|
60.556.388,78 |
14:55 |
|
BESLR BESLER GIDA
|
16,42
|
7,39
|
178.039.265,54 |
14:55 |
|
BEYAZ BEYAZ FILO
|
23,44
|
0,77
|
13.985.502,54 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,30
|
0,74
|
44.804.829,40 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
48,20
|
2,42
|
259.225.150,30 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,48
|
1,78
|
22.172.931,90 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,30
|
1,32
|
254.918.021,64 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
0,09
|
997.345.052,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,80
|
1,74
|
55.102.116,10 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
251,50
|
3,37
|
629.183.591,50 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,60
|
0,94
|
200.902.702,24 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
0,29
|
9.894.948,16 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
1,89
|
114.572.291,30 |
14:55 |
|
BLCYT BILICI YATIRIM
|
20,86
|
0,00
|
11.267.159,94 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
15,49
|
9,86
|
128.014.956,15 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
57,65
|
0,52
|
273.489.996,45 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
7,82
|
0,90
|
59.515.631,88 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,12
|
2,88
|
157.980.617,64 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
19,53
|
0,88
|
50.180.776,82 |
14:55 |
|
BORSK BOR SEKER
|
24,40
|
-0,08
|
39.070.162,08 |
14:55 |
|
BOSSA BOSSA
|
6,83
|
-0,58
|
26.887.181,00 |
14:55 |
|
BRISA BRISA
|
77,95
|
0,65
|
18.687.699,40 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
3.467.799,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
1,97
|
6.303.964,34 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,65
|
-3,28
|
163.276.821,00 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,44
|
0,37
|
41.762.330,39 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
9,30
|
4.094.011,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
370,25
|
2,99
|
366.044.470,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.143,00
|
2,10
|
217.414.533,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
13,97
|
1,23
|
87.793.624,98 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,53
|
0,67
|
129.487.749,65 |
14:55 |
|
BUCIM BURSA CIMENTO
|
7,69
|
1,18
|
57.300.618,88 |
14:52 |
|
BULGS BULLS GSYO
|
31,64
|
0,76
|
198.087.110,18 |
14:55 |
|
BURCE BURCELIK
|
16,49
|
1,23
|
25.578.172,33 |
14:54 |
|
BURVA BURCELIK VANA
|
105,50
|
0,00
|
6.312.198,50 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-1,46
|
54.719.406,50 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
1,41
|
16.179.894,72 |
14:52 |
|
CANTE CAN2 TERMIK
|
1,95
|
1,04
|
1.215.417.002,29 |
14:55 |
|
CASA CASA EMTIA PETROL
|
108,10
|
-4,34
|
4.369.588,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,90
|
2,73
|
34.474.283,88 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
50,15
|
0,30
|
161.751.590,66 |
14:55 |
|
CELHA CELIK HALAT
|
11,34
|
0,89
|
104.407.014,55 |
14:55 |
|
CEMAS CEMAS DOKUM
|
7,90
|
-1,86
|
276.803.286,64 |
14:55 |
|
CEMTS CEMTAS
|
12,07
|
0,92
|
156.562.453,35 |
14:55 |
|
CEMZY CEM ZEYTIN
|
15,66
|
2,69
|
94.845.824,15 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
31,02
|
1,24
|
61.075.176,40 |
14:55 |
|
CGCAM CAGDAS CAM
|
31,80
|
2,91
|
489.633.347,36 |
14:55 |
|
CIMSA CIMSA
|
50,25
|
-1,37
|
421.538.422,30 |
14:55 |
|
CLEBI CELEBI
|
1.745,00
|
3,19
|
287.695.233,00 |
14:55 |
|
CMBTN CIMBETON
|
2.314,00
|
1,00
|
41.959.636,00 |
14:54 |
|
CMENT CIMENTAS
|
418,00
|
8,57
|
6.254.331,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
2,54
|
36.087.992,17 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
124,00
|
0,81
|
3.612.085,50 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
17,46
|
0,46
|
15.422.341,41 |
14:55 |
|
CRFSA CARREFOURSA
|
87,55
|
1,68
|
19.279.001,00 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
25,70
|
9,27
|
50.229.271,92 |
14:55 |
|
CVKMD CVK MADEN
|
13,05
|
2,19
|
307.203.755,13 |
14:55 |
|
CWENE CW ENERJI
|
17,40
|
3,33
|
243.857.452,96 |
14:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
170,90
|
-8,56
|
15.585.597,30 |
13:55 |
|
DAGI DAGI GIYIM
|
5,72
|
5,34
|
101.358.293,02 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,38
|
0,83
|
649.210.757,47 |
14:55 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
73.545.442,60 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
36,68
|
-0,65
|
75.453.456,42 |
14:55 |
|
DENGE DENGE HOLDING
|
3,16
|
9,72
|
162.743.797,64 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,56
|
8,24
|
1.532.322.273,68 |
14:55 |
|
DERIM DERIMOD
|
43,48
|
1,59
|
38.099.342,78 |
14:54 |
|
DESA DESA DERI
|
11,72
|
1,21
|
10.682.496,03 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
51,90
|
1,27
|
12.445.523,20 |
14:55 |
|
DEVA DEVA HOLDING
|
65,40
|
0,69
|
21.065.394,10 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,60
|
-0,13
|
32.008.538,25 |
14:54 |
|
DGGYO DOGUS GMYO
|
36,50
|
-0,33
|
3.107.336,80 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
0,96
|
18.795.811,73 |
14:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,40
|
-0,23
|
2.831.643,90 |
13:55 |
|
DITAS DITAS DOGAN
|
30,82
|
-0,77
|
40.498.962,72 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
32,50
|
-0,79
|
102.409.978,94 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
-0,66
|
7.732.916,89 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
1,86
|
37.997.669,92 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,59
|
270.216.814,70 |
14:55 |
|
DOBUR DOGAN BURDA
|
483,25
|
3,48
|
66.594.493,00 |
14:54 |
|
DOCO DO-CO
|
9.330,00
|
1,80
|
26.781.875,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,90
|
0,31
|
35.633.320,54 |
14:54 |
|
DOGUB DOGUSAN
|
20,04
|
-1,28
|
3.906.335,86 |
14:55 |
|
DOHOL DOGAN HOLDING
|
16,34
|
0,74
|
167.419.217,82 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
0,33
|
6.785.218,74 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
573,00
|
4,95
|
743.332.389,00 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
4,22
|
-2,99
|
67.431.916,44 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
16,41
|
3,14
|
102.929.298,70 |
14:55 |
|
DYOBY DYO BOYA
|
16,00
|
1,20
|
82.593.061,71 |
14:54 |
|
DZGYO DENIZ GMYO
|
7,23
|
0,42
|
30.041.755,38 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,54
|
0,71
|
30.989.283,16 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
49,50
|
0,45
|
152.311.335,44 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
202,30
|
2,53
|
49.588.926,00 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,44
|
-2,51
|
41.195.203,26 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,08
|
-1,27
|
79.861.405,02 |
14:55 |
|
EFORC EFOR CAY SANAYI
|
143,60
|
0,28
|
540.717.599,20 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
8.067,50
|
1,51
|
126.127.722,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
5,07
|
71.187.873,38 |
14:54 |
|
EGEPO NASMED EGEPOL
|
7,80
|
0,00
|
38.010.186,62 |
14:55 |
|
EGGUB EGE GUBRE
|
101,40
|
-0,49
|
29.279.304,80 |
14:55 |
|
EGPRO EGE PROFIL
|
21,20
|
-2,48
|
36.096.231,72 |
14:55 |
|
EGSER EGE SERAMIK
|
3,58
|
-1,10
|
15.372.383,31 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,30
|
1.962.327.146,58 |
14:55 |
|
EKIZ EKIZ KIMYA
|
59,25
|
-3,11
|
1.041.925,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,04
|
4,63
|
215.284.258,02 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,38
|
1,59
|
26.994.062,38 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,92
|
1,26
|
68.064.328,32 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
82,20
|
-1,08
|
170.768.356,15 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
206,80
|
0,88
|
1.306.382,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,24
|
0,68
|
41.471.500,60 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,71
|
1,28
|
166.120.451,21 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
65,25
|
1,71
|
112.831.390,75 |
14:55 |
|
ENKAI ENKA INSAAT
|
69,40
|
0,73
|
403.021.570,05 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
47,10
|
10,00
|
158.585.908,52 |
14:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
1,72
|
205.762.699,13 |
14:55 |
|
EPLAS EGEPLAST
|
6,45
|
-1,53
|
40.030.732,34 |
14:55 |
|
ERBOS ERBOSAN
|
173,20
|
2,36
|
43.900.995,10 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
82,35
|
1,60
|
40.797.571,55 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,08
|
0,52
|
1.800.765.277,42 |
14:55 |
|
ERSU ERSU GIDA
|
17,38
|
2,54
|
12.966.443,96 |
14:54 |
|
ESCAR ESCAR FILO
|
48,04
|
3,27
|
34.514.635,74 |
14:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-0,55
|
79.675.657,97 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
95,60
|
0,21
|
23.868.936,00 |
14:55 |
|
ETILR ETILER GIDA
|
9,22
|
0,44
|
117.201.606,84 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,96
|
-2,73
|
2.380.856,93 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
7.537.519,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,76
|
-1,27
|
2.733.953,00 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
31,26
|
0,19
|
92.985.516,84 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,05
|
-0,70
|
340.492.582,62 |
14:55 |
|
EUYO EURO YAT. ORT.
|
12,61
|
3,62
|
6.902.733,98 |
14:51 |
|
EYGYO EYG GMYO
|
2,93
|
8,92
|
157.562.164,32 |
14:55 |
|
FADE FADE GIDA
|
14,27
|
1,93
|
16.420.895,31 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
13,58
|
1,12
|
322.947.855,13 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,37
|
0,32
|
4.933.629,97 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
1,20
|
20.204.477,50 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,46
|
0,63
|
106.465.690,18 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
1,03
|
184.369.028,72 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
79,60
|
-3,22
|
83.293.315,80 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
6,95
|
-1,42
|
29.474.905,15 |
14:54 |
|
FROTO FORD OTOSAN
|
99,15
|
1,74
|
974.387.704,50 |
14:55 |
|
FZLGY FUZUL GMYO
|
39,82
|
10,00
|
49.534.222,28 |
14:55 |
|
GARAN GARANTI BANKASI
|
150,70
|
3,57
|
3.058.950.074,10 |
14:55 |
|
GARFA GARANTI FAKTORING
|
27,00
|
3,05
|
26.943.706,18 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-1,99
|
85.156.308,21 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,22
|
0,80
|
21.420.121,14 |
14:55 |
|
GENIL GEN ILAC
|
187,90
|
2,34
|
251.067.314,40 |
14:55 |
|
GENTS GENTAS
|
23,78
|
-0,34
|
80.650.821,42 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
23,02
|
-0,43
|
199.187.450,12 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,86
|
-0,38
|
169.345.158,12 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,80
|
-10,00
|
179.337.531,10 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-1,57
|
6.845.261,23 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,85
|
-1,62
|
34.586.008,55 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
-0,55
|
330.059.748,60 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-0,62
|
100.403.306,16 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,05
|
-2,06
|
53.915.131,93 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
19,96
|
-4,59
|
81.297.911,48 |
14:55 |
|
GOKNR GOKNUR GIDA
|
26,36
|
1,46
|
77.294.387,54 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
351,00
|
-0,14
|
56.417.318,50 |
14:55 |
|
GOODY GOOD-YEAR
|
18,56
|
1,92
|
30.920.661,95 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
1,60
|
40.198.238,66 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
-1,23
|
2.274.950,14 |
14:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
0,72
|
184.484.257,75 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
446,00
|
-2,57
|
70.602.133,00 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
0,53
|
26.187.601,66 |
14:55 |
|
GSDHO GSD HOLDING
|
4,36
|
1,87
|
63.304.853,80 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
372.971.910,09 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
257,25
|
0,88
|
256.763.690,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
68,10
|
0,44
|
25.115.101,90 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
1,49
|
46.936.908,26 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
256,00
|
4,07
|
73.116.935,55 |
14:53 |
|
HALKB T. HALK BANKASI
|
28,28
|
0,35
|
670.455.209,78 |
14:55 |
|
HATEK HATAY TEKSTIL
|
17,59
|
-1,12
|
27.889.316,84 |
14:55 |
|
HATSN HATSAN GEMI
|
44,66
|
0,45
|
41.410.102,32 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-1,65
|
214.016.742,62 |
14:54 |
|
HEDEF HEDEF HOLDING
|
12,04
|
7,50
|
140.228.952,21 |
14:55 |
|
HEKTS HEKTAS
|
4,07
|
0,49
|
265.137.766,81 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
0,50
|
33.132.936,62 |
14:55 |
|
HLGYO HALK GMYO
|
3,95
|
1,80
|
249.916.299,60 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
67,50
|
-0,88
|
50.637.866,30 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
0,37
|
48.708.953,70 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
45,34
|
1,16
|
19.997.208,22 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,56
|
2,40
|
16.788.453,81 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,30
|
-0,92
|
74.444.224,02 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,87
|
-1,01
|
51.929.908,27 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
15,96
|
3,23
|
32.571.876,84 |
14:55 |
|
ICUGS ICU GIRISIM
|
4,04
|
6,32
|
463.245.974,47 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,59
|
1,13
|
3.160.165,71 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,96
|
0,15
|
144.577.166,42 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
44,70
|
1,96
|
61.498.001,46 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-0,40
|
6.473.764,81 |
14:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
1,17
|
30.168.309,28 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,71
|
0,00
|
101.356.906,37 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
0,72
|
50.048.669,02 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,85
|
21.803.465,91 |
14:51 |
|
IMASM IMAS MAKINA
|
4,64
|
-0,85
|
208.908.468,64 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
0,13
|
30.056.600,31 |
14:54 |
|
INFO INFO YATIRIM
|
3,90
|
1,83
|
155.288.362,51 |
14:55 |
|
INGRM INGRAM BILISIM
|
424,75
|
4,62
|
32.582.952,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
2,27
|
2.504.484,00 |
13:55 |
|
INTEM INTEMA
|
202,40
|
0,10
|
6.914.838,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,29
|
2,90
|
90.545.000,25 |
14:55 |
|
INVES INVESTCO HOLDING
|
361,75
|
-0,07
|
2.842.155,50 |
14:54 |
|
IPEKE IPEK DOGAL ENERJI
|
53,90
|
0,19
|
60.713.282,10 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
0,00
|
1.831.892,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
467.750,00
|
2,58
|
4.211.750,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,17
|
1,61
|
5.750.407.371,16 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,40
|
1,29
|
52.670.939,16 |
14:54 |
|
ISFIN IS FIN.KIR.
|
17,77
|
-1,17
|
41.849.881,40 |
14:55 |
|
ISGSY IS GIRISIM
|
43,76
|
3,94
|
108.881.309,78 |
14:55 |
|
ISGYO IS GMYO
|
19,05
|
2,36
|
100.275.697,81 |
14:55 |
|
ISKPL ISIK PLASTIK
|
35,00
|
-6,17
|
706.166.168,64 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
0,42
|
177.340.314,20 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
2,46
|
23.260.781,08 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-0,12
|
11.093.867,56 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
7,99
|
1,91
|
236.388.102,74 |
14:55 |
|
IZFAS IZMIR FIRCA
|
188,30
|
1,78
|
121.330.735,00 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
-4,32
|
13.457.348,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
1,23
|
27.797.770,02 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
23,04
|
3,32
|
166.404.861,54 |
14:55 |
|
KAPLM KAPLAMIN
|
217,20
|
3,28
|
55.812.173,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
9,66
|
5,46
|
137.343.791,39 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
1,09
|
137.962.962,42 |
14:55 |
|
KARTN KARTONSAN
|
91,20
|
0,83
|
29.268.638,80 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
3,70
|
447.003.050,12 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,70
|
-1,05
|
94.799.271,40 |
14:55 |
|
KBORU KUZEY BORU
|
13,08
|
1,08
|
69.731.126,37 |
14:55 |
|
KCAER KOCAER CELIK
|
15,47
|
1,31
|
217.309.665,61 |
14:55 |
|
KCHOL KOC HOLDING
|
182,90
|
0,27
|
3.375.269.938,30 |
14:55 |
|
KENT KENT GIDA
|
807,50
|
1,13
|
3.989.330,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
9,95
|
4.856.595,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
114,50
|
1,06
|
264.766.399,10 |
14:55 |
|
KGYO KORAY GMYO
|
3,58
|
-0,56
|
12.014.752,24 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,02
|
-1,13
|
23.607.241,06 |
14:55 |
|
KLGYO KILER GMYO
|
5,99
|
-0,33
|
53.251.532,48 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,98
|
0,69
|
54.327.508,88 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
27,86
|
3,41
|
39.716.330,16 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
8,20
|
9.469.178,40 |
13:55 |
|
KLRHO KILER HOLDING
|
65,15
|
5,34
|
83.435.121,45 |
14:55 |
|
KLSER KALESERAMIK
|
34,54
|
-1,09
|
107.384.548,22 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
0,62
|
19.588.969,46 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,80
|
0,57
|
127.510.796,35 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,80
|
0,06
|
22.784.463,61 |
14:55 |
|
KNFRT KONFRUT TARIM
|
17,06
|
2,28
|
69.459.531,04 |
14:53 |
|
KOCMT KOC METALURJI
|
14,61
|
0,14
|
40.249.560,70 |
14:54 |
|
KONKA KONYA KAGIT
|
36,28
|
0,44
|
13.274.985,44 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,54
|
1,27
|
280.082.043,24 |
14:55 |
|
KONYA KONYA CIMENTO
|
5.977,50
|
0,84
|
68.275.690,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,83
|
1,22
|
52.058.299,05 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,05
|
2,85
|
104.366.982,30 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
16,33
|
1,43
|
101.950.364,92 |
14:55 |
|
KOZAA KOZA MADENCILIK
|
72,95
|
-0,14
|
157.741.020,65 |
14:55 |
|
KOZAL KOZA ALTIN
|
23,12
|
-0,09
|
657.550.017,74 |
14:55 |
|
KRDMA KARDEMIR (A)
|
39,02
|
0,31
|
48.541.144,44 |
14:55 |
|
KRDMB KARDEMIR (B)
|
27,26
|
-0,22
|
32.433.903,32 |
14:54 |
|
KRDMD KARDEMIR (D)
|
28,28
|
-0,14
|
678.432.593,02 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,43
|
0,00
|
129.183.954,86 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
12,58
|
1,37
|
18.910.379,39 |
14:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
0,79
|
10.464.940,99 |
14:55 |
|
KRSTL KRISTAL KOLA
|
8,87
|
-0,56
|
39.681.140,99 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
27,44
|
3,63
|
44.469.988,86 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,34
|
4,93
|
114.802.065,20 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
3,47
|
2.331.412,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,50
|
0,53
|
475.720.306,78 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
0,44
|
19.586.957,30 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
93,05
|
-1,79
|
28.404.077,45 |
14:53 |
|
KUVVA KUVVA GIDA
|
92,50
|
0,71
|
3.658.762,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,55
|
1,71
|
309.086.905,50 |
14:55 |
|
KZBGY KIZILBUK GYO
|
14,07
|
0,21
|
213.623.360,19 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
1,37
|
28.528.710,50 |
14:55 |
|
LIDER LDR TURIZM
|
225,80
|
0,00
|
19.424.589,00 |
14:55 |
|
LIDFA LIDER FAKTORING
|
4,43
|
1,37
|
54.140.690,14 |
14:54 |
|
LILAK LILA KAGIT
|
26,08
|
0,31
|
111.296.278,38 |
14:55 |
|
LINK LINK BILGISAYAR
|
582,00
|
0,43
|
22.008.024,00 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
-0,39
|
15.742.127,67 |
14:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
0,00
|
86.825.475,32 |
14:55 |
|
LOGO LOGO YAZILIM
|
161,90
|
1,00
|
36.824.781,80 |
14:53 |
|
LRSHO LORAS HOLDING
|
5,48
|
-0,18
|
200.681.416,79 |
14:55 |
|
LUKSK LUKS KADIFE
|
89,00
|
0,85
|
26.007.099,55 |
14:53 |
|
LYDHO LYDIA HOLDING
|
137,70
|
4,32
|
165.714.271,90 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.380,00
|
3,30
|
41.306.305,00 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00
|
7,19
|
94.252.353,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
4,33
|
97.224.623,34 |
14:54 |
|
MAGEN MARGUN ENERJI
|
42,08
|
1,15
|
95.946.975,74 |
14:55 |
|
MAKIM MAKIM MAKINE
|
19,26
|
0,89
|
11.614.443,52 |
14:55 |
|
MAKTK MAKINA TAKIM
|
17,18
|
-2,33
|
80.517.467,07 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,55
|
-2,59
|
148.034.540,01 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,28
|
4,85
|
212.047.707,54 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
52,65
|
3,85
|
75.593.716,65 |
14:55 |
|
MARTI MARTI OTEL
|
3,80
|
1,60
|
118.348.007,90 |
14:55 |
|
MAVI MAVI GIYIM
|
42,16
|
0,48
|
177.572.961,58 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,20
|
-1,15
|
17.055.020,58 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
4,68
|
-2,50
|
5.754.546,72 |
13:55 |
|
MEGMT MEGA METAL
|
30,90
|
2,18
|
84.018.488,64 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,66
|
0,51
|
38.877.762,78 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
11,40
|
4,59
|
8.777.388,43 |
14:54 |
|
MERCN MERCAN KIMYA
|
35,16
|
1,68
|
164.446.505,88 |
14:54 |
|
MERIT MERIT TURIZM
|
20,24
|
4,12
|
110.039.634,16 |
14:54 |
|
MERKO MERKO GIDA
|
15,77
|
1,41
|
92.209.693,54 |
14:55 |
|
METRO METRO HOLDING
|
3,49
|
-0,57
|
20.453.932,79 |
14:55 |
|
METUR METEMTUR YATIRIM
|
45,76
|
-1,17
|
66.998.698,58 |
14:55 |
|
MGROS MIGROS TICARET
|
527,50
|
0,48
|
484.543.477,50 |
14:55 |
|
MHRGY MHR GMYO
|
5,90
|
2,25
|
17.682.642,05 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
3,53
|
814.153.421,08 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,50
|
7,14
|
2.306.549,52 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
-0,15
|
18.025.708,42 |
14:54 |
|
MNDTR MONDI TURKEY
|
6,70
|
2,45
|
21.967.651,34 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
0,26
|
85.432.861,60 |
14:54 |
|
MOGAN MOGAN ENERJI
|
10,04
|
2,76
|
119.775.989,00 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,86
|
0,00
|
171.589.992,50 |
14:55 |
|
MPARK MLP SAGLIK
|
355,50
|
-6,69
|
1.119.273.737,75 |
14:55 |
|
MPARKNSE MLP SAGLIK
|
0,00
|
0,00
|
9.615.563.290,00 |
03:00 |
|
MRGYO MARTI GMYO
|
3,25
|
1,25
|
298.082.707,61 |
14:55 |
|
MRSHL MARSHALL
|
1.474,00
|
0,75
|
25.499.503,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
4,75
|
1,06
|
14.027.272,27 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,88
|
0,89
|
20.516.779,70 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
7,58
|
2,29
|
2.867.389,10 |
14:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
0,30
|
2.733.168,57 |
14:49 |
|
NATEN NATUREL ENERJI
|
48,28
|
0,54
|
154.350.011,38 |
14:55 |
|
NETAS NETAS TELEKOM.
|
57,70
|
2,21
|
19.406.194,80 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,68
|
-2,31
|
13.453.198,04 |
14:54 |
|
NTGAZ NATURELGAZ
|
11,24
|
-2,09
|
61.985.357,40 |
14:55 |
|
NTHOL NET HOLDING
|
52,50
|
4,79
|
81.655.109,15 |
14:54 |
|
NUGYO NUROL GMYO
|
10,98
|
-0,45
|
47.075.536,24 |
14:55 |
|
NUHCM NUH CIMENTO
|
232,90
|
0,43
|
10.106.897,00 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
48,76
|
-0,81
|
158.429.781,54 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
38,26
|
-3,72
|
32.450.880,82 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,64
|
1,62
|
239.838.634,64 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
124,10
|
0,89
|
143.634.293,20 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
0,36
|
46.770.825,60 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50
|
0,16
|
20.620.331,65 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
73,20
|
-2,07
|
58.637.456,95 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,31
|
-3,42
|
14.485.739,55 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,20
|
0,92
|
57.634.919,40 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
0,49
|
2.106.746,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,98
|
0,60
|
50.982.123,33 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
2,33
|
38.728.644,47 |
14:54 |
|
OTKAR OTOKAR
|
560,00
|
-1,75
|
240.574.627,00 |
14:55 |
|
OTTO OTTO HOLDING
|
483,50
|
-2,72
|
52.786.597,00 |
14:54 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-0,25
|
373.549.591,56 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
33,18
|
5,07
|
9.417.362,40 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
-0,44
|
7.839.128,27 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,48
|
-0,53
|
5.467.761,22 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
237,20
|
2,68
|
108.146.668,80 |
14:55 |
|
OZGYO OZDERICI GMYO
|
8,81
|
-3,93
|
127.744.983,88 |
14:55 |
|
OZKGY OZAK GMYO
|
13,38
|
0,83
|
18.703.545,87 |
14:52 |
|
OZRDN OZERDEN AMBALAJ
|
8,87
|
-2,31
|
4.255.647,49 |
14:52 |
|
OZSUB OZSU BALIK
|
22,16
|
4,53
|
81.562.485,96 |
14:55 |
|
OZYSR OZYASAR TEL
|
30,48
|
-0,20
|
59.180.223,52 |
14:54 |
|
PAGYO PANORA GMYO
|
74,25
|
1,43
|
3.925.218,20 |
14:48 |
|
PAMEL PAMEL ELEKTRIK
|
118,70
|
5,89
|
76.892.985,70 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
25,78
|
-9,80
|
1.540.728.814,94 |
14:55 |
|
PARSN PARSAN
|
92,65
|
0,54
|
17.911.005,75 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,10
|
3,44
|
117.259.563,10 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
26,74
|
-0,89
|
545.616.203,36 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
18,30
|
1,55
|
20.602.715,47 |
14:55 |
|
PEKGY PEKER GMYO
|
5,34
|
9,88
|
422.788.149,06 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,86
|
-2,64
|
83.602.392,76 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,24
|
1,12
|
62.637.634,66 |
14:54 |
|
PETKM PETKIM
|
17,49
|
1,27
|
553.431.166,95 |
14:54 |
|
PETUN PINAR ET VE UN
|
11,51
|
4,64
|
99.519.028,40 |
14:54 |
|
PGSUS PEGASUS
|
254,75
|
1,94
|
1.743.070.728,25 |
14:55 |
|
PINSU PINAR SU
|
10,28
|
9,95
|
141.537.443,97 |
14:55 |
|
PKART PLASTIKKART
|
80,30
|
-0,06
|
36.656.257,40 |
14:54 |
|
PKENT PETROKENT TURIZM
|
231,80
|
1,36
|
40.409.024,40 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
26,90
|
1,51
|
68.043.875,12 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,26
|
17.069.759,68 |
14:55 |
|
PNSUT PINAR SUT
|
12,17
|
6,94
|
89.762.477,25 |
14:54 |
|
POLHO POLISAN HOLDING
|
4,11
|
0,49
|
55.031.162,61 |
14:53 |
|
POLTK POLITEKNIK METAL
|
6.785,00
|
1,16
|
18.702.210,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
1,99
|
79.364.799,65 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,14
|
6,97
|
76.376.571,04 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
-0,31
|
9.564.696,47 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,73
|
-1,56
|
6.181.878,17 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
136,30
|
6,32
|
21.818.265,50 |
14:54 |
|
PSGYO PASIFIK GMYO
|
2,79
|
2,57
|
515.906.061,39 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,40
|
9,99
|
12.634.442,80 |
13:55 |
|
QNBTR QNB BANK
|
609,00
|
9,93
|
15.202.467,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,29
|
6,42
|
385.719.116,73 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
123,30
|
-0,48
|
93.379.722,10 |
14:55 |
|
RAYSG RAY SIGORTA
|
272,25
|
1,78
|
215.967.513,50 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
10,63
|
2,90
|
446.519.400,42 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,80
|
-0,15
|
40.567.820,20 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,48
|
-2,05
|
5.720.733,22 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
19,14
|
-1,09
|
9.317.358,49 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
-0,91
|
72.745.178,24 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
1,51
|
19.708.968,08 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,44
|
0,72
|
75.793.459,58 |
14:55 |
|
RYGYO REYSAS GMYO
|
22,26
|
0,82
|
68.385.426,98 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
17,68
|
1,03
|
260.975.578,90 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,70
|
-1,36
|
18.106.544,20 |
14:54 |
|
SAHOL SABANCI HOLDING
|
96,35
|
1,21
|
2.707.696.471,85 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
23,42
|
9,95
|
185.507.097,20 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
28,60
|
-0,21
|
4.121.331,14 |
14:49 |
|
SANFM SANIFOAM ENDUSTRI
|
20,60
|
0,49
|
165.971.148,86 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-0,09
|
6.958.715,38 |
14:53 |
|
SARKY SARKUYSAN
|
19,95
|
0,25
|
20.940.161,24 |
14:53 |
|
SASA SASA POLYESTER
|
3,17
|
1,60
|
828.794.777,99 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,95
|
-0,09
|
55.377.442,15 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,70
|
0,61
|
98.598.444,30 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,00
|
-0,31
|
40.135.715,56 |
14:54 |
|
SEGYO SEKER GMYO
|
4,50
|
2,27
|
48.270.848,67 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
4,04
|
19.444.815,90 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
16,89
|
-0,24
|
11.084.377,07 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
99,00
|
2,43
|
99.847.237,75 |
14:55 |
|
SELGD SELCUK GIDA
|
75,30
|
3,43
|
11.651.995,75 |
14:54 |
|
SELVA SELVA GIDA
|
2,93
|
-2,33
|
30.129.174,53 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17
|
0,39
|
92.049.342,22 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
3,80
|
0,00
|
6.753.516,23 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
23,14
|
-3,42
|
14.445.716,08 |
14:55 |
|
SISE SISE CAM
|
37,50
|
0,21
|
806.482.154,54 |
14:55 |
|
SKBNK SEKERBANK
|
5,88
|
1,55
|
309.787.914,92 |
14:54 |
|
SKTAS SOKTAS
|
5,48
|
2,05
|
23.059.412,79 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,10
|
-2,07
|
55.612.634,35 |
14:55 |
|
SKYMD SEKER YATIRIM
|
17,93
|
10,00
|
220.008.585,55 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
0,97
|
30.413.980,12 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,44
|
0,56
|
54.790.212,48 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
202,70
|
0,00
|
65.525.054,30 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,34
|
64.995.623,15 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,74
|
1,72
|
50.721.512,72 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
-2,32
|
4.903.481,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,46
|
9,98
|
3.345.407,12 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
34,04
|
10,59
|
5.531.259,70 |
14:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
2,94
|
1.239.210,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,05
|
1,35
|
34.599.168,19 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
1,67
|
197.752.699,92 |
14:55 |
|
SONME SONMEZ FILAMENT
|
138,40
|
8,72
|
18.226.313,60 |
14:55 |
|
SRVGY SERVET GMYO
|
3,27
|
0,62
|
80.517.795,17 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,63
|
1.673.617,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,40
|
0,24
|
27.830.823,86 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,35
|
2,29
|
232.344.039,20 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
0,00
|
60.747.642,69 |
14:54 |
|
TABGD TAB GIDA
|
200,10
|
0,00
|
90.731.895,00 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
381,00
|
1,06
|
55.983.905,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,50
|
-0,96
|
99.269.497,85 |
14:55 |
|
TATGD TAT GIDA
|
12,72
|
1,68
|
17.654.834,85 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
246,20
|
1,90
|
471.845.470,00 |
14:55 |
|
TBORG T.TUBORG
|
171,70
|
1,66
|
45.471.426,00 |
14:55 |
|
TCELL TURKCELL
|
93,75
|
0,54
|
1.626.254.563,55 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
47,46
|
0,81
|
71.231.374,20 |
14:55 |
|
TDGYO TREND GMYO
|
16,01
|
0,95
|
25.351.667,29 |
14:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,98
|
1,99
|
2.209.511.892,90 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
14,73
|
2,08
|
103.164.439,10 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
417,50
|
-2,05
|
1.489.690.348,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
-0,25
|
96.456.121,76 |
14:55 |
|
TGSAS TGS DIS TICARET
|
160,70
|
9,99
|
61.962.836,90 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
1,82
|
7.190.887.032,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
105,90
|
0,00
|
117.265.365,10 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
1,86
|
131.183.466,90 |
14:55 |
|
TLMAN TRABZON LIMAN
|
86,15
|
0,76
|
15.462.222,85 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,75
|
0,24
|
12.402.855,05 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,00
|
1,13
|
156.802.051,60 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
57,45
|
2,59
|
37.028.807,10 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
232,00
|
1,13
|
719.208.495,60 |
14:55 |
|
TRCAS TURCAS PETROL
|
34,58
|
0,17
|
61.232.519,26 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
-0,97
|
68.970.798,10 |
14:55 |
|
TRILC TURK ILAC SERUM
|
22,70
|
-0,70
|
118.852.073,08 |
14:55 |
|
TSGYO TSKB GMYO
|
7,28
|
2,10
|
33.868.928,06 |
14:55 |
|
TSKB T.S.K.B.
|
14,05
|
1,30
|
284.609.493,00 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
1,79
|
234.664.631,49 |
14:55 |
|
TTKOM TURK TELEKOM
|
56,00
|
2,38
|
785.492.510,45 |
14:55 |
|
TTRAK TURK TRAKTOR
|
594,50
|
0,00
|
82.167.655,00 |
14:54 |
|
TUCLK TUGCELIK
|
9,55
|
1,60
|
68.478.054,17 |
14:55 |
|
TUKAS TUKAS
|
2,77
|
2,21
|
170.926.679,25 |
14:55 |
|
TUPRS TUPRAS
|
164,90
|
-0,60
|
1.422.898.194,90 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,18
|
5,73
|
1.743.296.674,49 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
699,50
|
0,00
|
47.781.395,00 |
14:52 |
|
TURSG TURKIYE SIGORTA
|
10,27
|
-0,68
|
180.169.185,97 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.103,00
|
-1,69
|
13.111.583,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
2,20
|
7.389.170,76 |
14:53 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,27
|
425.814.594,60 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
2,03
|
54.998.901,51 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
215,40
|
0,14
|
12.706.097,80 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
3,31
|
57.233.533,72 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,70
|
-0,89
|
31.353.637,29 |
14:50 |
|
USAK USAK SERAMIK
|
5,07
|
4,75
|
495.953.205,21 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,26
|
1,39
|
388.215.872,08 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
3,17
|
0,32
|
82.231.712,00 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
64,35
|
0,39
|
22.826.470,85 |
14:55 |
|
VANGD VANET GIDA
|
45,00
|
-3,93
|
14.783.644,02 |
14:50 |
|
VBTYZ VBT YAZILIM
|
24,30
|
1,42
|
55.077.408,04 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
41,12
|
2,59
|
32.036.208,88 |
14:54 |
|
VERUS VERUSA HOLDING
|
352,75
|
-0,91
|
16.099.268,50 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
10,70
|
0,66
|
54.104.239,15 |
14:55 |
|
VESTL VESTEL
|
39,32
|
-0,96
|
194.858.636,24 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
19,47
|
0,93
|
3.783.733,25 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,84
|
94.539.596,95 |
14:55 |
|
VKING VIKING KAGIT
|
47,28
|
3,87
|
52.047.609,08 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,80
|
-0,26
|
102.762.454,11 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
690,50
|
-8,06
|
2.680.361.134,50 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
351,25
|
2,63
|
366.429.038,25 |
14:55 |
|
YATAS YATAS
|
28,28
|
0,86
|
22.525.130,86 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,02
|
9,98
|
46.603.305,74 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.000,00
|
-2,56
|
1.507.690,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,62
|
1,12
|
185.707.800,10 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-1,34
|
90.355.445,48 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
86,55
|
0,64
|
5.236.782,60 |
14:43 |
|
YGYO YESIL GMYO
|
6,44
|
2,22
|
1.883.867,44 |
13:55 |
|
YIGIT YIGIT AKU
|
26,96
|
4,90
|
236.142.376,00 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
3,31
|
6.025.931.331,26 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
6,85
|
1,93
|
103.965.216,04 |
14:55 |
|
YONGA YONGA MOBILYA
|
70,95
|
1,36
|
1.034.383,50 |
13:55 |
|
YUNSA YUNSA
|
6,19
|
1,31
|
30.326.434,49 |
14:55 |
|
YYAPI YESIL YAPI
|
2,40
|
-0,83
|
180.219.618,75 |
14:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
0,93
|
135.005.721,95 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,51
|
3,03
|
35.122.388,44 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,41
|
1,79
|
191.912.538,61 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
0,08
|
33.536.396,06 |
14:54 |
