|
A1CAP A1 CAPITAL YATIRIM
|
8,38
|
0,72
|
116.513.060,77 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,32
|
1,86
|
22.240.466,58 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,60
|
0,00
|
2.864.352,60 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
28,98
|
6,70
|
64.594.497,86 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
10,66
|
0,57
|
115.803.424,62 |
12:26 |
|
ADGYO ADRA GMYO
|
34,66
|
2,06
|
23.668.491,60 |
12:25 |
|
AEFES ANADOLU EFES
|
15,25
|
0,39
|
145.880.562,94 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,57
|
-0,29
|
13.073.253,88 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,30
|
1,60
|
11.943.282,20 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,25
|
-0,47
|
43.810.494,75 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
0,56
|
19.278.815,55 |
12:26 |
|
AGYO ATAKULE GMYO
|
6,79
|
0,30
|
1.091.045,86 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,34
|
1,03
|
27.798.611,56 |
12:26 |
|
AHSGY AHES GMYO
|
20,60
|
0,29
|
7.315.096,88 |
12:25 |
|
AKBNK AKBANK
|
68,15
|
0,66
|
2.107.761.827,25 |
12:26 |
|
AKCNS AKCANSA
|
134,80
|
0,00
|
17.868.237,60 |
12:26 |
|
AKENR AKENERJI
|
11,80
|
0,85
|
82.014.166,42 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
67.280.394,98 |
12:26 |
|
AKFIS AKFEN INSAAT
|
21,48
|
-0,19
|
47.886.926,92 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
1,14
|
11.184.423,00 |
12:26 |
|
AKGRT AKSIGORTA
|
6,48
|
1,41
|
13.308.562,37 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
193,40
|
0,05
|
1.249.827,10 |
12:21 |
|
AKSA AKSA
|
9,25
|
1,43
|
31.344.692,18 |
12:26 |
|
AKSEN AKSA ENERJI
|
33,64
|
2,31
|
64.284.358,66 |
12:26 |
|
AKSGY AKIS GMYO
|
6,96
|
1,75
|
11.060.441,44 |
12:25 |
|
AKSUE AKSU ENERJI
|
18,24
|
-1,35
|
1.494.369,34 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,77
|
2.943.266,85 |
12:25 |
|
ALARK ALARKO HOLDING
|
86,70
|
2,66
|
160.729.151,05 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,36
|
1,33
|
41.535.470,48 |
12:26 |
|
ALCAR ALARKO CARRIER
|
953,00
|
4,15
|
33.987.496,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
0,09
|
8.798.721,00 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00
|
0,75
|
18.102.247,64 |
12:26 |
|
ALGYO ALARKO GMYO
|
19,49
|
1,04
|
12.731.209,29 |
12:25 |
|
ALKA ALKIM KAGIT
|
7,24
|
-1,63
|
10.058.000,32 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,71
|
-0,36
|
8.255.022,39 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,56
|
1,79
|
51.301.227,86 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,01
|
-0,39
|
327.273.146,18 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
82,65
|
-0,24
|
126.322.894,00 |
12:26 |
|
ALVES ALVES KABLO
|
27,22
|
0,96
|
30.803.926,58 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,98
|
-0,93
|
3.998.672,72 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
5,26
|
70.825.151,83 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,70
|
0,79
|
11.307.651,65 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
87,15
|
0,17
|
41.417.943,70 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
52,25
|
0,48
|
15.381.318,00 |
12:26 |
|
ARCLK ARCELIK
|
122,90
|
0,24
|
48.429.865,70 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,24
|
-0,49
|
17.047.801,84 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
34,22
|
-1,10
|
37.949.236,18 |
12:26 |
|
ARMGD ARMADA GIDA
|
33,40
|
0,30
|
8.269.005,40 |
12:24 |
|
ARSAN ARSAN TEKSTIL
|
19,82
|
0,30
|
2.566.202,80 |
12:26 |
|
ARTMS ARTEMIS HALI
|
27,62
|
0,07
|
11.473.423,98 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,50
|
-2,17
|
20.553.051,24 |
12:26 |
|
ASELS ASELSAN
|
148,20
|
-2,63
|
2.285.589.572,10 |
12:26 |
|
ASGYO ASCE GMYO
|
10,83
|
1,03
|
7.002.652,58 |
12:25 |
|
ASTOR ASTOR ENERJI
|
92,75
|
1,70
|
363.482.806,95 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
-0,44
|
16.794.918,55 |
12:26 |
|
ATAGY ATA GMYO
|
11,25
|
0,72
|
1.735.232,47 |
12:23 |
|
ATAKP ATAKEY PATATES
|
40,98
|
-1,06
|
6.002.954,30 |
12:23 |
|
ATATP ATP YAZILIM
|
81,95
|
-0,12
|
8.710.575,60 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
10.143,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
1,04
|
1.087.818,63 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,05
|
-3,15
|
36.030,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
0,00
|
661.399,56 |
12:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
-0,61
|
27.930.099,70 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,48
|
3.923.852,87 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,45
|
1,34
|
24.838.787,90 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
0,83
|
2.623.997,58 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
134.906.370,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
17,42
|
0,58
|
9.867.207,90 |
12:26 |
|
AYEN AYEN ENERJI
|
24,46
|
0,82
|
3.027.010,80 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,36
|
2,20
|
61.885,44 |
09:55 |
|
AYGAZ AYGAZ
|
140,20
|
1,96
|
29.131.155,90 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,76
|
0,94
|
6.324.974,92 |
12:26 |
|
BAGFS BAGFAS
|
28,62
|
-0,69
|
24.841.705,22 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
43,50
|
1,35
|
7.583.368,52 |
12:26 |
|
BAKAB BAK AMBALAJ
|
36,76
|
0,16
|
52.981.842,24 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
141.457,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,62
|
5,03
|
151.056.433,81 |
12:26 |
|
BANVT BANVIT
|
210,20
|
0,00
|
28.716.141,20 |
12:26 |
|
BARMA BAREM AMBALAJ
|
17,25
|
-1,03
|
8.416.876,84 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,50
|
0,19
|
78.435,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,80
|
0,67
|
11.932.223,14 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,14
|
-1,07
|
37.162.177,72 |
12:26 |
|
BEGYO BATI EGE GMYO
|
13,50
|
5,06
|
101.513.396,02 |
12:26 |
|
BERA BERA HOLDING
|
14,54
|
1,25
|
21.344.213,51 |
12:26 |
|
BESLR BESLER GIDA
|
13,87
|
0,51
|
9.936.611,99 |
12:25 |
|
BEYAZ BEYAZ FILO
|
20,72
|
0,97
|
5.882.328,68 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
0,19
|
9.943.643,60 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
46,14
|
-1,24
|
49.757.893,16 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,72
|
-0,68
|
10.740.909,26 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,81
|
-0,18
|
70.651.248,04 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
488,50
|
0,10
|
523.750.039,25 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,20
|
0,10
|
26.920.754,40 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
192,30
|
-0,62
|
179.302.760,90 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,04
|
-1,17
|
19.242.569,42 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
0,08
|
1.171.781,84 |
12:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
5,58
|
141.142.759,87 |
12:26 |
|
BLCYT BILICI YATIRIM
|
18,35
|
5,28
|
29.750.504,02 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
18,10
|
1,69
|
11.268.911,76 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
-0,48
|
33.745.715,68 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-0,83
|
16.350.142,20 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,35
|
22.028.044,20 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
61,20
|
-1,13
|
13.598.642,25 |
12:24 |
|
BORSK BOR SEKER
|
20,00
|
0,91
|
7.639.003,04 |
12:25 |
|
BOSSA BOSSA
|
6,01
|
0,33
|
5.660.438,49 |
12:24 |
|
BRISA BRISA
|
72,40
|
0,91
|
2.268.208,95 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
5,34
|
1.922.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,65
|
0,30
|
2.241.849,45 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,45
|
-0,08
|
20.384.679,05 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
0,76
|
8.976.680,43 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
202.156,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,25
|
1,00
|
38.879.159,25 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.861,00
|
1,97
|
53.915.584,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
14,31
|
0,77
|
82.618.096,20 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,44
|
1,83
|
248.401.814,35 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,00
|
7.238.201,69 |
12:26 |
|
BULGS BULLS GSYO
|
27,50
|
0,00
|
62.665.989,54 |
12:26 |
|
BURCE BURCELIK
|
16,43
|
1,73
|
28.147.068,16 |
12:26 |
|
BURVA BURCELIK VANA
|
99,20
|
0,20
|
879.787,75 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
88,85
|
0,51
|
7.442.267,10 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
21,90
|
2,24
|
6.193.825,90 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,96
|
55.550.903,84 |
12:26 |
|
CASA CASA EMTIA PETROL
|
83,00
|
0,61
|
101.094,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
0,97
|
16.207.579,20 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
49,70
|
0,08
|
124.567.241,86 |
12:26 |
|
CELHA CELIK HALAT
|
19,91
|
0,61
|
6.667.811,12 |
12:21 |
|
CEMAS CEMAS DOKUM
|
10,12
|
-5,15
|
252.274.773,23 |
12:26 |
|
CEMTS CEMTAS
|
9,99
|
1,11
|
15.366.046,54 |
12:26 |
|
CEMZY CEM ZEYTIN
|
13,33
|
0,91
|
20.584.796,50 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
29,32
|
-2,14
|
16.342.082,34 |
12:26 |
|
CGCAM CAGDAS CAM
|
26,70
|
-0,96
|
39.427.843,02 |
12:26 |
|
CIMSA CIMSA
|
51,25
|
0,29
|
138.686.067,50 |
12:26 |
|
CLEBI CELEBI
|
1.609,00
|
1,45
|
119.396.509,00 |
12:26 |
|
CMBTN CIMBETON
|
2.030,00
|
0,69
|
11.176.398,00 |
12:25 |
|
CMENT CIMENTAS
|
310,00
|
-0,08
|
300.390,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,97
|
6.684.425,45 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
107,20
|
0,85
|
970.837,30 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
10,82
|
-0,92
|
22.694.812,15 |
12:26 |
|
CRFSA CARREFOURSA
|
78,00
|
0,71
|
4.471.457,50 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
19,35
|
0,68
|
906.046,25 |
12:20 |
|
CVKMD CVK MADEN
|
11,93
|
1,27
|
62.776.546,12 |
12:26 |
|
CWENE CW ENERJI
|
16,03
|
0,31
|
48.664.585,62 |
12:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
69.749.220,40 |
12:26 |
|
DAGI DAGI GIYIM
|
4,62
|
0,43
|
15.432.840,99 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
0,94
|
22.752.414,13 |
12:26 |
|
DARDL DARDANEL
|
1,81
|
1,12
|
21.099.488,82 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
34,56
|
-0,80
|
29.449.810,58 |
12:25 |
|
DENGE DENGE HOLDING
|
2,10
|
0,96
|
38.206.749,78 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,70
|
-3,74
|
80.333.423,14 |
12:26 |
|
DERIM DERIMOD
|
35,40
|
0,00
|
2.450.192,26 |
12:25 |
|
DESA DESA DERI
|
9,63
|
0,21
|
3.863.014,60 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
2,61
|
7.682.753,42 |
12:26 |
|
DEVA DEVA HOLDING
|
59,20
|
0,25
|
4.647.664,05 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
5,25
|
23.570.813,35 |
12:26 |
|
DGGYO DOGUS GMYO
|
33,68
|
4,21
|
3.831.927,02 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
0,31
|
3.923.339,83 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
-0,26
|
101.785,74 |
09:55 |
|
DITAS DITAS DOGAN
|
26,70
|
-2,91
|
11.273.618,00 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
27,20
|
-1,16
|
97.654.316,42 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
6,94
|
1,46
|
7.585.047,26 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
1,38
|
11.922.033,68 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
177,70
|
-0,17
|
108.726.101,70 |
12:26 |
|
DOBUR DOGAN BURDA
|
367,00
|
1,03
|
64.265.272,75 |
12:26 |
|
DOCO DO-CO
|
9.090,00
|
0,80
|
23.335.530,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,54
|
-1,05
|
11.181.651,64 |
12:26 |
|
DOGUB DOGUSAN
|
20,94
|
1,65
|
5.179.859,90 |
12:26 |
|
DOHOL DOGAN HOLDING
|
15,50
|
0,45
|
43.422.110,28 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
1,60
|
1.664.791,92 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
364,75
|
1,89
|
258.644.188,75 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,13
|
4,68
|
51.953.448,49 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
14,20
|
0,71
|
11.570.523,38 |
12:26 |
|
DYOBY DYO BOYA
|
15,53
|
-3,54
|
101.623.794,89 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,44
|
-5,01
|
155.821.556,66 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,36
|
0,36
|
3.385.812,88 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
45,12
|
0,71
|
114.813.330,16 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
179,30
|
0,45
|
11.788.734,80 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
4.973.369,84 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
28,98
|
0,00
|
37.900.205,48 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
125,30
|
0,97
|
200.936.836,40 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.297,50
|
0,45
|
41.494.552,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
2,46
|
13.358.216,54 |
12:26 |
|
EGEPO NASMED EGEPOL
|
9,24
|
-0,75
|
85.260.646,67 |
12:26 |
|
EGGUB EGE GUBRE
|
101,30
|
1,50
|
58.382.808,30 |
12:26 |
|
EGPRO EGE PROFIL
|
19,17
|
0,47
|
3.717.956,52 |
12:26 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
1.460.082,68 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,07
|
0,78
|
1.302.581.023,00 |
12:26 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,09
|
55.715,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,44
|
1,32
|
17.109.543,74 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,70
|
10.265.969,59 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,08
|
0,18
|
13.845.456,92 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
45,38
|
-0,57
|
120.569.697,58 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
214,50
|
0,00
|
1.266.193,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,84
|
3,95
|
60.596.341,32 |
12:26 |
|
ENERY ENERYA ENERJI
|
7,06
|
2,47
|
207.215.943,09 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
61,15
|
1,07
|
62.778.601,05 |
12:26 |
|
ENKAI ENKA INSAAT
|
63,85
|
-1,08
|
305.127.033,80 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,40
|
1,39
|
8.565.781,24 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,10
|
0,08
|
129.680.424,86 |
12:26 |
|
EPLAS EGEPLAST
|
5,14
|
0,39
|
5.207.633,16 |
12:25 |
|
ERBOS ERBOSAN
|
168,30
|
0,42
|
6.787.167,50 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
74,35
|
-0,54
|
9.426.854,80 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
0,75
|
1.370.206.428,90 |
12:26 |
|
ERSU ERSU GIDA
|
14,63
|
-0,34
|
1.354.089,60 |
12:25 |
|
ESCAR ESCAR FILO
|
42,14
|
-8,67
|
153.350.501,00 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-1,49
|
96.169.461,23 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
81,60
|
0,12
|
13.771.357,95 |
12:25 |
|
ETILR ETILER GIDA
|
8,25
|
-0,60
|
32.946.228,17 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.226.829,97 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,35
|
0,82
|
288.347,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
10.024.547,26 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
26,60
|
1,37
|
36.158.565,34 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,56
|
0,54
|
146.942.086,92 |
12:25 |
|
EUYO EURO YAT. ORT.
|
10,72
|
5,41
|
3.433.274,22 |
12:26 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
8.573.229,97 |
12:26 |
|
FADE FADE GIDA
|
12,85
|
0,63
|
3.426.039,69 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
14,16
|
8,67
|
872.785.157,55 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
0,23
|
2.844.860,63 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,43
|
2.614.508,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,71
|
0,41
|
11.587.107,55 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
-1,98
|
77.671.305,80 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,40
|
0,54
|
10.171.302,55 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
6,55
|
0,46
|
3.064.458,36 |
12:24 |
|
FROTO FORD OTOSAN
|
93,90
|
1,13
|
582.338.077,05 |
12:26 |
|
FZLGY FUZUL GMYO
|
34,74
|
2,06
|
48.329.334,52 |
12:26 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,07
|
1.162.828.120,10 |
12:26 |
|
GARFA GARANTI FAKTORING
|
22,62
|
-1,22
|
7.169.767,46 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,64
|
-7,13
|
54.200.358,68 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
0,74
|
4.674.419,42 |
12:26 |
|
GENIL GEN ILAC
|
160,70
|
0,94
|
85.404.247,80 |
12:25 |
|
GENTS GENTAS
|
24,34
|
-0,98
|
46.553.741,92 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
16,28
|
0,12
|
103.963.556,20 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,46
|
0,93
|
47.905.756,70 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,10
|
-1,55
|
227.411.323,00 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,67
|
1,33
|
1.737.452,62 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
0,71
|
13.925.197,80 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
0,77
|
77.141.702,80 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
3,61
|
30.088.210,88 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,55
|
1,06
|
47.407.038,26 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
17,46
|
-2,18
|
14.549.395,64 |
12:26 |
|
GOKNR GOKNUR GIDA
|
23,42
|
2,00
|
24.485.861,30 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
1,27
|
21.948.471,75 |
12:26 |
|
GOODY GOOD-YEAR
|
16,90
|
1,20
|
8.143.086,35 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
17,08
|
1,91
|
12.179.033,60 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
0,50
|
392.622,86 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-1,20
|
102.935.037,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
381,00
|
-0,26
|
106.994.770,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-1,51
|
5.159.223,71 |
12:26 |
|
GSDHO GSD HOLDING
|
3,93
|
0,77
|
5.898.351,43 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
1,63
|
290.730.116,53 |
12:26 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,37
|
5,71
|
52.937.718,10 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
235,90
|
0,38
|
215.015.225,90 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
58,45
|
0,52
|
30.146.714,70 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
0,42
|
10.924.030,66 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
234,20
|
-1,60
|
36.966.263,80 |
12:26 |
|
HALKB T. HALK BANKASI
|
26,00
|
0,46
|
344.150.242,94 |
12:26 |
|
HATEK HATAY TEKSTIL
|
17,17
|
4,00
|
18.488.376,53 |
12:26 |
|
HATSN HATSAN GEMI
|
40,64
|
-0,88
|
11.712.646,92 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
0,66
|
49.271.265,91 |
12:25 |
|
HEDEF HEDEF HOLDING
|
11,04
|
1,10
|
15.279.558,54 |
12:25 |
|
HEKTS HEKTAS
|
3,17
|
1,93
|
42.071.677,38 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
0,29
|
9.302.104,63 |
12:26 |
|
HLGYO HALK GMYO
|
3,32
|
2,47
|
74.914.489,93 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
54,60
|
-1,62
|
60.059.497,20 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
0,13
|
36.673.700,70 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
40,22
|
0,15
|
7.418.375,38 |
12:26 |
|
HUBVC HUB GIRISIM
|
1,79
|
1,13
|
7.649.096,21 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
2,88
|
120.487.810,88 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,22
|
0,65
|
5.083.066,58 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
16,13
|
0,69
|
8.255.607,24 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,88
|
-1,37
|
162.086.183,20 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,32
|
9,93
|
11.128.337,34 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,32
|
0,14
|
106.898.806,33 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
199.679.650,60 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
5,91
|
10.184.036,77 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
4,44
|
93.500.878,61 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
346.841.030,31 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
7,69
|
212.871.916,15 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
5,47
|
132.867.427,73 |
12:26 |
|
IMASM IMAS MAKINA
|
3,21
|
3,55
|
97.481.775,58 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
1,93
|
29.041.565,95 |
12:26 |
|
INFO INFO YATIRIM
|
3,18
|
2,91
|
79.807.283,52 |
12:26 |
|
INGRM INGRAM BILISIM
|
356,75
|
0,21
|
3.261.656,50 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
414,00
|
-7,95
|
936.468,00 |
09:55 |
|
INTEM INTEMA
|
181,30
|
1,85
|
4.209.891,80 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,67
|
-0,52
|
14.531.195,49 |
12:26 |
|
INVES INVESTCO HOLDING
|
286,75
|
0,97
|
16.773.928,75 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
0,09
|
52.702.576,30 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
244.996,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,04
|
0,07
|
2.400.749.146,46 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
1,44
|
34.350.041,70 |
12:26 |
|
ISFIN IS FIN.KIR.
|
12,89
|
1,02
|
11.057.482,67 |
12:26 |
|
ISGSY IS GIRISIM
|
34,02
|
0,12
|
14.891.973,20 |
12:26 |
|
ISGYO IS GMYO
|
17,12
|
0,00
|
44.333.136,63 |
12:26 |
|
ISKPL ISIK PLASTIK
|
29,14
|
2,90
|
21.424.282,28 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,44
|
2,02
|
158.028.746,82 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
1,11
|
1.522.985,52 |
12:24 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,77
|
2.683.777,67 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
6,51
|
-0,61
|
43.676.761,67 |
12:26 |
|
IZFAS IZMIR FIRCA
|
160,80
|
-0,25
|
122.287.187,40 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
43,10
|
-0,28
|
5.807.231,42 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
0,98
|
2.879.143,63 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
19,96
|
0,35
|
11.470.223,12 |
12:26 |
|
KAPLM KAPLAMIN
|
206,40
|
0,68
|
4.449.751,90 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
0,36
|
14.994.764,97 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
0,65
|
32.103.262,38 |
12:25 |
|
KARTN KARTONSAN
|
82,50
|
0,24
|
4.787.379,85 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
1,06
|
58.312.882,81 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,64
|
0,65
|
10.592.342,01 |
12:26 |
|
KBORU KUZEY BORU
|
12,25
|
0,25
|
14.810.127,22 |
12:25 |
|
KCAER KOCAER CELIK
|
13,46
|
0,98
|
27.556.907,84 |
12:26 |
|
KCHOL KOC HOLDING
|
156,70
|
1,16
|
1.753.835.239,60 |
12:26 |
|
KENT KENT GIDA
|
680,00
|
0,74
|
186.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
123.463,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,50
|
0,33
|
20.551.930,35 |
12:25 |
|
KGYO KORAY GMYO
|
3,53
|
0,00
|
7.783.624,81 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,75
|
1,38
|
7.820.979,55 |
12:25 |
|
KLGYO KILER GMYO
|
6,19
|
0,32
|
25.570.159,09 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
1,19
|
15.150.639,86 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
24,24
|
1,34
|
4.691.421,44 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
0,00
|
129.853,75 |
09:55 |
|
KLRHO KILER HOLDING
|
70,45
|
2,85
|
26.290.733,30 |
12:26 |
|
KLSER KALESERAMIK
|
28,60
|
0,78
|
13.077.844,16 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
0,00
|
5.007.730,42 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
1,67
|
62.494.006,55 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,28
|
1,35
|
5.469.148,25 |
12:26 |
|
KNFRT KONFRUT TARIM
|
13,59
|
2,57
|
31.501.184,78 |
12:25 |
|
KOCMT KOC METALURJI
|
13,02
|
0,70
|
24.275.814,80 |
12:26 |
|
KONKA KONYA KAGIT
|
33,02
|
0,92
|
30.721.084,44 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,20
|
0,66
|
102.397.898,40 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.060,00
|
0,85
|
12.808.622,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-1,16
|
40.271.795,50 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
0,99
|
5.646.438,80 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
1,04
|
13.749.612,51 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
80,60
|
0,12
|
88.466.013,75 |
12:25 |
|
KOZAL KOZA ALTIN
|
24,20
|
0,67
|
379.236.232,28 |
12:26 |
|
KRDMA KARDEMIR (A)
|
38,80
|
1,25
|
88.713.327,98 |
12:26 |
|
KRDMB KARDEMIR (B)
|
26,10
|
6,27
|
55.856.897,94 |
12:26 |
|
KRDMD KARDEMIR (D)
|
25,24
|
2,44
|
768.462.717,00 |
12:26 |
|
KRGYO KORFEZ GMYO
|
6,50
|
0,31
|
11.547.249,62 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
10,18
|
-1,55
|
40.991.802,04 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
1,17
|
3.015.848,95 |
12:25 |
|
KRSTL KRISTAL KOLA
|
7,15
|
1,42
|
20.292.385,00 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
1,28
|
10.248.531,96 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
6.704.407,01 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
1,02
|
370.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,15
|
1,37
|
310.150.008,91 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,95
|
1,90
|
5.426.703,65 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
79,75
|
1,92
|
9.111.994,65 |
12:26 |
|
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
937.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,35
|
3,54
|
218.154.725,05 |
12:26 |
|
KZBGY KIZILBUK GYO
|
11,74
|
0,09
|
72.062.082,44 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
1,23
|
15.117.254,96 |
12:26 |
|
LIDER LDR TURIZM
|
222,90
|
-0,49
|
33.369.593,60 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,64
|
0,83
|
8.566.692,27 |
12:25 |
|
LILAK LILA KAGIT
|
23,08
|
0,87
|
31.416.561,52 |
12:26 |
|
LINK LINK BILGISAYAR
|
670,00
|
0,60
|
15.486.442,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
0,07
|
8.890.413,04 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,58
|
0,51
|
34.805.406,14 |
12:26 |
|
LOGO LOGO YAZILIM
|
158,70
|
0,00
|
56.574.677,60 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,17
|
-3,00
|
712.802.057,94 |
12:26 |
|
LUKSK LUKS KADIFE
|
78,80
|
3,01
|
19.116.096,00 |
12:24 |
|
LYDHO LYDIA HOLDING
|
97,55
|
2,36
|
305.362.923,10 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.175,00
|
0,52
|
10.270.090,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
70.844.668,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,22
|
0,32
|
16.977.633,08 |
12:26 |
|
MAGEN MARGUN ENERJI
|
34,22
|
0,00
|
51.124.287,30 |
12:25 |
|
MAKIM MAKIM MAKINE
|
21,40
|
0,56
|
3.742.252,92 |
12:25 |
|
MAKTK MAKINA TAKIM
|
15,45
|
-3,50
|
278.900.346,03 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,23
|
-0,57
|
12.729.267,09 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
0,07
|
13.870.823,97 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
51,10
|
0,29
|
9.134.530,95 |
12:26 |
|
MARTI MARTI OTEL
|
3,04
|
1,67
|
26.449.154,08 |
12:25 |
|
MAVI MAVI GIYIM
|
42,76
|
1,57
|
243.203.468,28 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,72
|
0,70
|
3.985.629,66 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
6.528.206,25 |
09:55 |
|
MEGMT MEGA METAL
|
28,00
|
6,46
|
142.497.161,64 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,90
|
0,00
|
3.814.195,48 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
9,37
|
0,32
|
2.059.911,61 |
12:25 |
|
MERCN MERCAN KIMYA
|
22,64
|
-2,33
|
58.066.692,20 |
12:26 |
|
MERIT MERIT TURIZM
|
15,24
|
0,99
|
30.059.237,44 |
12:26 |
|
MERKO MERKO GIDA
|
13,47
|
0,52
|
13.737.175,38 |
12:26 |
|
METRO METRO HOLDING
|
3,07
|
1,32
|
29.095.711,64 |
12:26 |
|
METUR METEMTUR YATIRIM
|
42,52
|
3,20
|
187.821.235,38 |
12:26 |
|
MGROS MIGROS TICARET
|
479,75
|
0,37
|
355.148.808,00 |
12:26 |
|
MHRGY MHR GMYO
|
5,46
|
0,18
|
5.743.067,21 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
31,38
|
0,71
|
90.146.241,62 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
69.225,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
0,72
|
16.324.845,45 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,44
|
0,74
|
2.224.732,17 |
12:21 |
|
MOBTL MOBILTEL ILETISIM
|
6,75
|
2,12
|
28.145.275,31 |
12:26 |
|
MOGAN MOGAN ENERJI
|
9,19
|
-0,54
|
72.944.365,83 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,20
|
0,50
|
50.856.174,30 |
12:25 |
|
MPARK MLP SAGLIK
|
360,75
|
3,37
|
78.534.281,50 |
12:26 |
|
MRGYO MARTI GMYO
|
1,98
|
-1,98
|
93.485.295,25 |
12:26 |
|
MRSHL MARSHALL
|
1.365,00
|
0,37
|
6.145.225,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
4,01
|
1,26
|
7.184.620,92 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,96
|
0,58
|
3.550.444,97 |
12:22 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
0,32
|
417.236,25 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
1,25
|
580.607,39 |
12:24 |
|
NATEN NATUREL ENERJI
|
49,90
|
0,60
|
27.758.800,92 |
12:26 |
|
NETAS NETAS TELEKOM.
|
49,00
|
-0,24
|
6.407.520,46 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
18,57
|
-0,16
|
4.501.147,18 |
12:26 |
|
NTGAZ NATURELGAZ
|
8,96
|
1,13
|
17.200.587,98 |
12:26 |
|
NTHOL NET HOLDING
|
44,10
|
0,96
|
12.901.012,94 |
12:26 |
|
NUGYO NUROL GMYO
|
7,66
|
-0,26
|
6.811.853,27 |
12:25 |
|
NUHCM NUH CIMENTO
|
209,90
|
0,67
|
7.183.770,90 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
61,10
|
0,25
|
260.271.936,60 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
0,20
|
3.147.071,30 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
0,81
|
58.537.053,15 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
100,50
|
1,82
|
259.314.247,25 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
50,00
|
5,93
|
109.909.743,98 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,00
|
0,68
|
12.514.671,70 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,00
|
17.232.017,80 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,16
|
-0,28
|
982.362,60 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
0,29
|
21.875.191,90 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,40
|
0,84
|
23.576,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,72
|
13.467.731,83 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
-0,26
|
10.282.863,39 |
12:25 |
|
OTKAR OTOKAR
|
410,25
|
0,06
|
32.807.633,00 |
12:26 |
|
OTTO OTTO HOLDING
|
478,50
|
-0,88
|
7.594.668,75 |
12:26 |
|
OYAKC OYAK CIMENTO
|
24,24
|
-0,08
|
393.450.785,10 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
30,42
|
-2,25
|
10.933.918,62 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,02
|
-1,31
|
2.549.260,75 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,28
|
6,46
|
19.929.565,14 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
172,60
|
-0,40
|
17.835.743,10 |
12:26 |
|
OZGYO OZDERICI GMYO
|
8,77
|
1,39
|
49.808.373,13 |
12:25 |
|
OZKGY OZAK GMYO
|
12,24
|
0,82
|
15.440.713,88 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-1,22
|
948.728,45 |
12:23 |
|
OZSUB OZSU BALIK
|
22,70
|
0,27
|
7.084.156,54 |
12:25 |
|
OZYSR OZYASAR TEL
|
24,98
|
2,29
|
16.723.253,70 |
12:26 |
|
PAGYO PANORA GMYO
|
72,65
|
0,41
|
1.000.546,55 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
1,10
|
1.626.145,80 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
29,74
|
-2,87
|
71.795.794,16 |
12:26 |
|
PARSN PARSAN
|
82,75
|
0,67
|
6.474.683,20 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,55
|
-1,71
|
41.484.016,95 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-0,57
|
163.717.628,98 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
13,72
|
0,73
|
4.805.077,44 |
12:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,22
|
-1,10
|
238.685.100,89 |
12:26 |
|
PEKGY PEKER GMYO
|
1,41
|
1,44
|
173.646.970,20 |
12:26 |
|
PEKGYR PEKER GMYO - RHKP
|
0,36
|
-7,69
|
49.077.704,75 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,49
|
-2,08
|
33.183.438,81 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-0,23
|
7.494.079,76 |
12:26 |
|
PETKM PETKIM
|
17,20
|
1,53
|
201.676.536,08 |
12:26 |
|
PETUN PINAR ET VE UN
|
9,61
|
1,48
|
4.514.997,30 |
12:24 |
|
PGSUS PEGASUS
|
255,50
|
1,09
|
777.661.840,25 |
12:26 |
|
PINSU PINAR SU
|
6,31
|
1,12
|
17.097.435,80 |
12:26 |
|
PKART PLASTIKKART
|
62,15
|
0,24
|
4.419.661,05 |
12:23 |
|
PKENT PETROKENT TURIZM
|
219,20
|
3,98
|
44.011.197,50 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
24,80
|
1,39
|
13.526.296,98 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
-0,41
|
7.314.805,16 |
12:26 |
|
PNSUT PINAR SUT
|
9,16
|
0,44
|
2.844.392,26 |
12:26 |
|
POLHO POLISAN HOLDING
|
3,92
|
0,51
|
40.420.938,94 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,36
|
9.321.595,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
5,48
|
1,86
|
8.262.537,79 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,42
|
1,48
|
2.286.037,36 |
12:20 |
|
PRKME PARK ELEK.MADENCILIK
|
16,67
|
-0,89
|
10.827.950,88 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
1,11
|
2.447.100,68 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
101,70
|
-0,20
|
2.259.147,40 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,25
|
3,21
|
164.983.133,58 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,46
|
1,12
|
26.584,74 |
09:55 |
|
QNBTR QNB BANK
|
276,00
|
1,10
|
155.112,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
0,33
|
110.741.550,46 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
125,60
|
-0,16
|
540.216.558,70 |
12:26 |
|
RAYSG RAY SIGORTA
|
229,50
|
0,57
|
19.586.231,20 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
9,20
|
0,55
|
54.962.663,22 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,70
|
-0,94
|
20.287.687,70 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,78
|
0,81
|
2.010.226,94 |
12:21 |
|
RODRG RODRIGO TEKSTIL
|
16,08
|
0,50
|
1.233.746,94 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
3,16
|
111.280.604,77 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,09
|
0,10
|
3.775.570,71 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,03
|
0,00
|
22.095.297,98 |
12:25 |
|
RYGYO REYSAS GMYO
|
21,54
|
-0,65
|
55.450.170,58 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
16,98
|
-0,12
|
37.695.007,67 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,40
|
0,18
|
15.419.961,90 |
12:24 |
|
SAHOL SABANCI HOLDING
|
90,90
|
1,34
|
507.789.476,50 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
17,09
|
0,18
|
6.093.481,28 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
24,46
|
0,41
|
700.730,60 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,69
|
1,16
|
46.059.036,47 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
19,42
|
0,47
|
2.002.319,52 |
12:23 |
|
SARKY SARKUYSAN
|
18,32
|
4,87
|
91.435.579,83 |
12:26 |
|
SASA SASA POLYESTER
|
3,03
|
1,00
|
296.726.072,43 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,60
|
3,83
|
47.094.657,96 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,30
|
-0,17
|
61.885.223,20 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
0,18
|
6.524.186,88 |
12:26 |
|
SEGYO SEKER GMYO
|
4,31
|
3,36
|
36.987.539,72 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
0,00
|
947.552,02 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
16,89
|
-2,09
|
2.603.525,21 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
91,10
|
-0,55
|
32.193.177,25 |
12:26 |
|
SELGD SELCUK GIDA
|
78,40
|
5,23
|
51.765.268,60 |
12:26 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
34.568.772,06 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
0,11
|
25.344.112,02 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
995.106,72 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,63
|
-0,26
|
1.273.092,26 |
12:22 |
|
SISE SISE CAM
|
35,20
|
1,09
|
353.466.126,84 |
12:26 |
|
SKBNK SEKERBANK
|
6,89
|
1,92
|
231.105.054,37 |
12:26 |
|
SKTAS SOKTAS
|
4,68
|
-3,70
|
40.305.298,76 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,70
|
1,60
|
20.535.358,05 |
12:23 |
|
SKYMD SEKER YATIRIM
|
11,72
|
0,34
|
17.303.661,40 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
24,44
|
-5,20
|
128.611.507,76 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,54
|
0,92
|
14.686.972,48 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
177,10
|
8,78
|
897.502.110,30 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,30
|
0,47
|
25.371.353,28 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,00
|
21.932.703,79 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
-2,07
|
85.794,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-0,86
|
134.435,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,55
|
0,00
|
107.754,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,65
|
5.819.189,52 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
34,80
|
0,99
|
50.358.766,64 |
12:26 |
|
SONME SONMEZ FILAMENT
|
123,50
|
1,06
|
2.259.901,20 |
12:25 |
|
SRVGY SERVET GMYO
|
2,91
|
1,39
|
58.615.618,06 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
2,01
|
173.740,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-2,16
|
29.882.904,22 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,74
|
-0,21
|
38.547.174,32 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
13,58
|
3,66
|
72.596.926,63 |
12:26 |
|
TABGD TAB GIDA
|
188,00
|
0,21
|
38.783.057,90 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
389,50
|
-1,20
|
35.447.273,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,22
|
0,70
|
24.272.328,20 |
12:26 |
|
TATGD TAT GIDA
|
11,06
|
0,55
|
6.386.591,79 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
0,85
|
247.152.097,75 |
12:26 |
|
TBORG T.TUBORG
|
172,20
|
0,12
|
6.801.428,90 |
12:25 |
|
TCELL TURKCELL
|
94,45
|
0,48
|
615.542.470,60 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
34,14
|
0,95
|
13.278.862,44 |
12:26 |
|
TDGYO TREND GMYO
|
14,69
|
-1,21
|
4.389.229,30 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
28.708.879,68 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
393,50
|
0,70
|
1.057.640.056,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,30
|
-7,49
|
318.326.354,53 |
12:26 |
|
TGSAS TGS DIS TICARET
|
102,40
|
0,49
|
4.952.374,10 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
1,69
|
3.118.699.874,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
109,20
|
0,92
|
113.026.437,40 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
0,90
|
25.963.232,62 |
12:26 |
|
TLMAN TRABZON LIMAN
|
77,05
|
0,46
|
4.569.978,00 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,15
|
-0,71
|
7.101.118,30 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
1,07
|
31.492.747,40 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
39,20
|
5,83
|
42.997.938,24 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
211,50
|
1,29
|
404.554.408,10 |
12:26 |
|
TRCAS TURCAS PETROL
|
31,42
|
1,35
|
26.777.868,06 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
68,55
|
0,07
|
27.524.866,25 |
12:26 |
|
TRILC TURK ILAC SERUM
|
21,60
|
1,50
|
83.520.566,96 |
12:26 |
|
TSGYO TSKB GMYO
|
7,38
|
2,93
|
44.767.595,16 |
12:25 |
|
TSKB T.S.K.B.
|
13,15
|
2,02
|
81.598.692,38 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
248.525.344,59 |
12:26 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,60
|
271.941.566,15 |
12:26 |
|
TTRAK TURK TRAKTOR
|
583,00
|
0,87
|
27.620.474,00 |
12:26 |
|
TUCLK TUGCELIK
|
9,13
|
0,11
|
10.022.281,98 |
12:26 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
35.862.222,85 |
12:26 |
|
TUPRS TUPRAS
|
145,50
|
3,56
|
1.744.998.282,80 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
9,99
|
1.684.903.789,37 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
537,00
|
1,32
|
27.518.663,00 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
8,24
|
2,62
|
66.151.247,82 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.226,00
|
3,72
|
52.860.806,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,20
|
0,63
|
2.843.722,36 |
12:20 |
|
ULKER ULKER BISKUVI
|
108,20
|
1,22
|
214.057.570,50 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
0,90
|
11.530.252,63 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,50
|
-0,72
|
6.554.310,10 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,58
|
4.783.026,26 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,16
|
1,00
|
7.139.925,17 |
12:24 |
|
USAK USAK SERAMIK
|
4,80
|
-1,23
|
88.746.294,16 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,28
|
-0,07
|
251.357.848,86 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
2,55
|
70.135.242,22 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
2,83
|
13.454.804,70 |
12:26 |
|
VANGD VANET GIDA
|
48,90
|
-1,13
|
9.194.420,90 |
12:26 |
|
VBTYZ VBT YAZILIM
|
20,32
|
0,59
|
8.754.795,92 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
23.037.751,84 |
12:24 |
|
VERUS VERUSA HOLDING
|
306,50
|
1,49
|
16.592.829,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,93
|
1,64
|
18.674.392,17 |
12:26 |
|
VESTL VESTEL
|
35,36
|
1,03
|
59.826.385,60 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
0,35
|
720.617,38 |
12:22 |
|
VKGYO VAKIF GMYO
|
2,41
|
2,55
|
54.002.342,34 |
12:25 |
|
VKING VIKING KAGIT
|
29,78
|
0,88
|
2.308.363,86 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
0,74
|
31.908.419,36 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
587,50
|
9,61
|
192.566.673,50 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
3,81
|
79.511.224,25 |
12:26 |
|
YATAS YATAS
|
27,06
|
0,67
|
2.731.705,62 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,36
|
-1,22
|
3.882.403,12 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.627,50
|
0,62
|
201.255,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,98
|
0,93
|
34.343.583,52 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,03
|
20.291.662,06 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
82,70
|
-0,30
|
1.938.194,05 |
12:22 |
|
YGYO YESIL GMYO
|
4,85
|
-2,02
|
716.214,05 |
09:55 |
|
YIGIT YIGIT AKU
|
22,70
|
1,07
|
19.275.270,60 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,36
|
0,06
|
2.063.528.300,48 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
-0,62
|
13.723.993,19 |
12:25 |
|
YONGA YONGA MOBILYA
|
59,35
|
-0,08
|
14.718,80 |
09:55 |
|
YUNSA YUNSA
|
5,18
|
1,57
|
5.841.256,50 |
12:26 |
|
YYAPI YESIL YAPI
|
1,53
|
2,68
|
44.230.406,06 |
12:26 |
|
YYLGD YAYLA GIDA
|
9,97
|
0,61
|
15.289.549,77 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
0,95
|
4.983.283,49 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,04
|
1,00
|
25.507.607,96 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-1,10
|
10.980.363,82 |
12:26 |
