|
A1CAP A1 CAPITAL YATIRIM
|
9,99
|
4,61
|
248.878.349,38 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
0,58
|
30.313.996,80 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
1,62
|
13.784.577,20 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
9,97
|
204.042.824,74 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,38
|
-0,71
|
296.730.617,34 |
12:59 |
|
ADGYO ADRA GMYO
|
35,74
|
1,94
|
42.526.588,58 |
12:59 |
|
AEFES ANADOLU EFES
|
15,71
|
2,01
|
522.007.545,66 |
12:59 |
|
AFYON AFYON CIMENTO
|
15,18
|
-6,30
|
166.115.403,22 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,80
|
-1,00
|
18.218.722,30 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,50
|
0,43
|
135.974.302,25 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,47
|
1,32
|
100.810.853,78 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,39
|
1,09
|
4.763.040,84 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,20
|
0,67
|
43.246.484,92 |
12:59 |
|
AHSGY AHES GMYO
|
25,94
|
2,05
|
75.721.599,68 |
12:59 |
|
AKBNK AKBANK
|
67,95
|
2,10
|
5.098.747.597,55 |
12:59 |
|
AKCNS AKCANSA
|
145,00
|
1,26
|
88.379.138,90 |
12:59 |
|
AKENR AKENERJI
|
11,96
|
1,61
|
66.673.623,37 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
45.474.677,13 |
12:59 |
|
AKFIS AKFEN INSAAT
|
23,52
|
0,51
|
70.185.520,72 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,29
|
1,16
|
110.754.636,18 |
12:59 |
|
AKGRT AKSIGORTA
|
7,30
|
0,00
|
47.478.224,16 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
209,50
|
0,00
|
1.103.871,40 |
12:58 |
|
AKSA AKSA
|
10,16
|
0,40
|
157.174.987,79 |
12:59 |
|
AKSEN AKSA ENERJI
|
41,68
|
0,82
|
106.741.766,04 |
12:59 |
|
AKSGY AKIS GMYO
|
7,15
|
0,00
|
9.585.498,67 |
12:59 |
|
AKSUE AKSU ENERJI
|
17,00
|
-1,96
|
2.610.761,81 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
0,00
|
9.885.305,01 |
12:59 |
|
ALARK ALARKO HOLDING
|
95,45
|
1,60
|
166.084.910,95 |
12:59 |
|
ALBRK ALBARAKA TURK
|
9,41
|
2,28
|
74.832.885,41 |
12:59 |
|
ALCAR ALARKO CARRIER
|
1.026,00
|
2,65
|
38.419.904,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
0,66
|
9.488.991,10 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,10
|
0,43
|
41.045.544,28 |
12:59 |
|
ALGYO ALARKO GMYO
|
21,78
|
1,11
|
22.253.494,58 |
12:59 |
|
ALKA ALKIM KAGIT
|
7,74
|
1,71
|
25.855.570,55 |
12:59 |
|
ALKIM ALKIM KIMYA
|
17,88
|
0,28
|
13.231.421,35 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,00
|
4,11
|
68.239.467,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,05
|
0,08
|
376.870.406,34 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
77,15
|
-1,09
|
506.735.451,20 |
12:59 |
|
ALVES ALVES KABLO
|
29,80
|
1,71
|
100.331.462,74 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
21,06
|
2,83
|
64.632.143,82 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,02
|
2,21
|
38.441.546,55 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,70
|
0,34
|
46.874.051,60 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
94,60
|
-4,78
|
400.536.361,25 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
53,85
|
0,37
|
11.891.023,45 |
12:59 |
|
ARCLK ARCELIK
|
130,90
|
2,27
|
214.893.133,00 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,66
|
-1,33
|
108.430.489,04 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
41,16
|
0,44
|
68.467.269,96 |
12:59 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,77
|
65.118.697,02 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
22,66
|
-0,09
|
12.270.529,60 |
12:59 |
|
ARTMS ARTEMIS HALI
|
32,56
|
2,84
|
45.330.728,58 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
5,18
|
1,37
|
17.634.945,17 |
12:59 |
|
ASELS ASELSAN
|
185,20
|
0,43
|
1.321.829.055,50 |
12:59 |
|
ASGYO ASCE GMYO
|
12,21
|
1,92
|
30.870.435,80 |
12:59 |
|
ASTOR ASTOR ENERJI
|
105,70
|
1,15
|
455.033.868,40 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
64,80
|
0,31
|
35.629.204,90 |
12:59 |
|
ATAGY ATA GMYO
|
12,93
|
-0,54
|
3.984.589,11 |
12:58 |
|
ATAKP ATAKEY PATATES
|
48,38
|
2,94
|
39.692.990,34 |
12:59 |
|
ATATP ATP YAZILIM
|
98,75
|
5,22
|
153.220.581,85 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
0,12
|
453.858,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,41
|
0,93
|
2.642.769,99 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,55
|
-2,69
|
1.162.195,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,08
|
0,80
|
849.818,50 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,72
|
0,21
|
48.173.600,10 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
3,24
|
31.370.365,49 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
66,70
|
-0,30
|
17.772.820,65 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,14
|
9,94
|
30.741.818,05 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
3,35
|
33.380.903,25 |
12:59 |
|
AYDEM AYDEM ENERJI
|
19,36
|
5,68
|
120.537.501,95 |
12:59 |
|
AYEN AYEN ENERJI
|
26,62
|
1,45
|
9.774.788,86 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,13
|
-4,83
|
1.098.975,23 |
12:55 |
|
AYGAZ AYGAZ
|
162,70
|
-0,43
|
39.444.613,80 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
48,28
|
9,98
|
52.747.584,02 |
12:57 |
|
BAGFS BAGFAS
|
39,76
|
-0,35
|
66.453.612,90 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
56,70
|
6,28
|
53.501.023,35 |
12:59 |
|
BAKAB BAK AMBALAJ
|
37,60
|
1,57
|
22.881.242,84 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-0,74
|
1.975.911,00 |
12:55 |
|
BALSU BALSU GIDA
|
24,62
|
0,00
|
93.717.251,14 |
12:59 |
|
BANVT BANVIT
|
222,50
|
-1,64
|
76.411.525,00 |
12:59 |
|
BARMA BAREM AMBALAJ
|
18,94
|
1,55
|
26.647.959,94 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,15
|
2.069.095,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,74
|
0,11
|
28.157.523,18 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,92
|
3,41
|
137.510.481,64 |
12:59 |
|
BEGYO BATI EGE GMYO
|
12,21
|
-1,37
|
90.994.966,28 |
12:59 |
|
BERA BERA HOLDING
|
16,49
|
-0,24
|
47.680.522,15 |
12:59 |
|
BESLR BESLER GIDA
|
16,33
|
6,80
|
148.753.889,10 |
12:59 |
|
BEYAZ BEYAZ FILO
|
23,34
|
0,34
|
10.974.055,38 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,40
|
0,80
|
37.293.309,00 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
48,54
|
3,14
|
222.602.232,36 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,18
|
1,10
|
15.584.365,24 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,17
|
0,25
|
121.999.511,63 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
0,19
|
811.020.520,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,40
|
0,47
|
36.426.074,20 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
246,30
|
1,23
|
239.367.201,30 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,54
|
0,68
|
180.371.264,58 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
0,58
|
7.528.723,06 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
2,36
|
101.933.194,46 |
12:59 |
|
BLCYT BILICI YATIRIM
|
20,96
|
0,48
|
8.328.093,58 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
15,33
|
8,72
|
110.153.098,25 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
57,75
|
0,70
|
200.236.890,95 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
7,81
|
0,77
|
36.874.694,23 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,14
|
2,98
|
133.121.651,86 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
19,53
|
0,88
|
41.129.704,63 |
12:59 |
|
BORSK BOR SEKER
|
24,42
|
0,00
|
31.359.454,40 |
12:59 |
|
BOSSA BOSSA
|
6,85
|
-0,29
|
20.647.507,54 |
12:59 |
|
BRISA BRISA
|
78,20
|
0,97
|
14.790.602,45 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
2.702.261,45 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
0,92
|
4.132.933,11 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,20
|
-2,63
|
135.953.227,95 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,52
|
0,85
|
30.970.678,53 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
9,30
|
2.231.871,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
373,75
|
3,96
|
294.637.184,75 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.165,00
|
3,14
|
187.936.757,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
13,96
|
1,16
|
76.393.004,58 |
12:59 |
|
BTCIM BATI CIMENTO
|
4,52
|
0,44
|
100.580.583,01 |
12:59 |
|
BUCIM BURSA CIMENTO
|
7,70
|
1,32
|
52.647.358,96 |
12:57 |
|
BULGS BULLS GSYO
|
31,74
|
1,08
|
162.649.049,18 |
12:59 |
|
BURCE BURCELIK
|
16,42
|
0,80
|
19.073.528,90 |
12:58 |
|
BURVA BURCELIK VANA
|
105,30
|
-0,19
|
4.984.714,20 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-1,17
|
46.104.897,30 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
23,10
|
1,94
|
13.980.127,58 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,94
|
0,52
|
1.115.785.392,58 |
12:59 |
|
CASA CASA EMTIA PETROL
|
106,30
|
-5,93
|
3.985.293,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,10
|
3,33
|
26.414.091,90 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,70
|
132.988.002,11 |
12:59 |
|
CELHA CELIK HALAT
|
10,96
|
-2,49
|
51.059.383,74 |
12:59 |
|
CEMAS CEMAS DOKUM
|
7,90
|
-1,86
|
172.288.861,65 |
12:59 |
|
CEMTS CEMTAS
|
12,11
|
1,25
|
141.366.618,15 |
12:59 |
|
CEMZY CEM ZEYTIN
|
15,73
|
3,15
|
76.939.704,54 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
30,64
|
0,00
|
39.209.973,72 |
12:59 |
|
CGCAM CAGDAS CAM
|
31,50
|
1,94
|
378.356.145,42 |
12:59 |
|
CIMSA CIMSA
|
50,50
|
-0,88
|
353.632.141,00 |
12:59 |
|
CLEBI CELEBI
|
1.735,00
|
2,60
|
188.379.676,00 |
12:59 |
|
CMBTN CIMBETON
|
2.329,00
|
1,66
|
32.798.235,00 |
12:59 |
|
CMENT CIMENTAS
|
417,25
|
8,38
|
4.619.951,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
0,56
|
15.609.784,71 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
123,90
|
0,73
|
3.131.042,40 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
17,10
|
-1,61
|
12.154.117,46 |
12:59 |
|
CRFSA CARREFOURSA
|
87,45
|
1,57
|
13.191.378,20 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
25,52
|
8,50
|
39.007.134,26 |
12:59 |
|
CVKMD CVK MADEN
|
13,04
|
2,11
|
201.815.241,58 |
12:59 |
|
CWENE CW ENERJI
|
17,01
|
1,01
|
99.271.761,05 |
12:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
170,00
|
-9,04
|
8.157.257,90 |
12:55 |
|
DAGI DAGI GIYIM
|
5,72
|
5,34
|
87.190.776,35 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,45
|
1,36
|
522.070.850,93 |
12:59 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
57.041.270,01 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
36,78
|
-0,38
|
58.350.584,04 |
12:59 |
|
DENGE DENGE HOLDING
|
3,16
|
9,72
|
156.458.977,92 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,58
|
8,30
|
1.404.237.036,50 |
12:59 |
|
DERIM DERIMOD
|
43,74
|
2,20
|
26.312.053,08 |
12:59 |
|
DESA DESA DERI
|
11,82
|
2,07
|
7.682.226,42 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
52,35
|
2,15
|
7.478.770,50 |
12:58 |
|
DEVA DEVA HOLDING
|
65,45
|
0,77
|
15.309.869,80 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
76,40
|
0,92
|
26.432.985,20 |
12:57 |
|
DGGYO DOGUS GMYO
|
36,50
|
-0,33
|
941.990,22 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
1,10
|
15.351.634,24 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,46
|
0,00
|
2.354.543,10 |
12:55 |
|
DITAS DITAS DOGAN
|
31,68
|
2,00
|
30.812.610,40 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
32,38
|
-1,16
|
58.535.458,00 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
-0,39
|
6.082.461,51 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16
|
2,48
|
27.799.890,50 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
0,92
|
205.679.659,40 |
12:59 |
|
DOBUR DOGAN BURDA
|
484,00
|
3,64
|
54.955.374,75 |
12:59 |
|
DOCO DO-CO
|
9.262,50
|
1,06
|
13.167.125,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,78
|
0,04
|
26.797.506,98 |
12:58 |
|
DOGUB DOGUSAN
|
20,06
|
-1,18
|
2.752.725,24 |
12:58 |
|
DOHOL DOGAN HOLDING
|
16,43
|
1,29
|
130.341.086,58 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
0,66
|
4.307.132,60 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
572,00
|
4,76
|
638.768.208,50 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
-2,07
|
50.644.902,78 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
16,54
|
3,96
|
87.945.411,19 |
12:59 |
|
DYOBY DYO BOYA
|
16,03
|
1,39
|
66.521.383,93 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,24
|
0,56
|
23.550.737,41 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,48
|
0,58
|
25.835.013,46 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
49,54
|
0,53
|
122.856.976,38 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
202,30
|
2,53
|
45.302.667,40 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,41
|
-3,05
|
32.776.238,88 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
-1,39
|
59.133.882,08 |
12:59 |
|
EFORC EFOR CAY SANAYI
|
143,60
|
0,28
|
301.273.232,00 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
8.120,00
|
2,17
|
106.587.735,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,22
|
4,82
|
53.068.520,80 |
12:59 |
|
EGEPO NASMED EGEPOL
|
7,84
|
0,51
|
30.628.378,49 |
12:59 |
|
EGGUB EGE GUBRE
|
101,90
|
0,00
|
19.589.783,50 |
12:59 |
|
EGPRO EGE PROFIL
|
21,40
|
-1,56
|
22.972.574,80 |
12:59 |
|
EGSER EGE SERAMIK
|
3,58
|
-1,10
|
11.660.287,75 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
0,70
|
1.762.306.630,48 |
12:59 |
|
EKIZ EKIZ KIMYA
|
62,00
|
1,39
|
849.896,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,02
|
4,54
|
194.910.231,18 |
12:59 |
|
EKSUN EKSUN GIDA
|
6,37
|
1,43
|
16.716.616,99 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,78
|
0,88
|
44.345.825,88 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
80,50
|
-3,13
|
139.726.948,40 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
208,40
|
1,66
|
1.026.995,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,30
|
0,99
|
34.022.502,30 |
12:59 |
|
ENERY ENERYA ENERJI
|
8,72
|
1,40
|
132.387.644,64 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
65,55
|
2,18
|
101.749.085,45 |
12:59 |
|
ENKAI ENKA INSAAT
|
69,60
|
1,02
|
349.379.099,55 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
47,10
|
10,00
|
155.711.913,62 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
2,16
|
169.537.647,80 |
12:59 |
|
EPLAS EGEPLAST
|
6,49
|
-0,92
|
31.291.564,34 |
12:57 |
|
ERBOS ERBOSAN
|
170,60
|
0,83
|
7.547.543,30 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
82,05
|
1,23
|
16.653.945,40 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,12
|
0,67
|
1.520.435.643,68 |
12:59 |
|
ERSU ERSU GIDA
|
17,13
|
1,06
|
9.494.461,76 |
12:59 |
|
ESCAR ESCAR FILO
|
46,68
|
0,34
|
13.120.482,34 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
0,00
|
60.190.341,01 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
95,95
|
0,58
|
17.571.991,70 |
12:58 |
|
ETILR ETILER GIDA
|
9,08
|
-1,09
|
73.729.041,08 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
15,08
|
-1,95
|
1.769.841,51 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
5.228.958,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,91
|
-0,27
|
2.610.984,32 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
31,22
|
0,06
|
66.269.524,74 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,06
|
-0,56
|
314.269.734,55 |
12:59 |
|
EUYO EURO YAT. ORT.
|
12,66
|
4,03
|
5.913.931,28 |
12:59 |
|
EYGYO EYG GMYO
|
2,87
|
6,69
|
120.329.873,72 |
12:59 |
|
FADE FADE GIDA
|
14,17
|
1,21
|
7.266.319,60 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
13,53
|
0,74
|
213.444.000,01 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
0,54
|
3.947.848,32 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
0,96
|
14.416.346,00 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,26
|
-0,52
|
62.593.126,96 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
-1,03
|
107.485.389,53 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
80,70
|
-1,88
|
45.907.572,40 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
-1,28
|
21.826.965,04 |
12:59 |
|
FROTO FORD OTOSAN
|
99,70
|
2,31
|
786.714.010,95 |
12:59 |
|
FZLGY FUZUL GMYO
|
39,82
|
10,00
|
42.324.811,28 |
12:59 |
|
GARAN GARANTI BANKASI
|
150,50
|
3,44
|
2.740.742.902,30 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,90
|
2,67
|
25.233.819,08 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,89
|
-2,13
|
69.975.139,73 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,16
|
0,56
|
16.991.303,28 |
12:59 |
|
GENIL GEN ILAC
|
187,80
|
2,29
|
212.449.081,40 |
12:59 |
|
GENTS GENTAS
|
23,90
|
0,17
|
59.441.858,90 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
22,60
|
-2,25
|
134.130.046,42 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,90
|
-0,30
|
128.711.561,27 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,80
|
-10,00
|
173.558.317,90 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
-1,50
|
6.099.538,12 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
0,21
|
22.717.249,15 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,80
|
-0,73
|
299.315.994,40 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-0,62
|
87.860.029,88 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,13
|
-1,19
|
36.784.178,62 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
19,82
|
-5,26
|
70.985.971,54 |
12:59 |
|
GOKNR GOKNUR GIDA
|
26,28
|
1,15
|
56.825.758,40 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
353,00
|
0,43
|
40.097.821,00 |
12:58 |
|
GOODY GOOD-YEAR
|
18,66
|
2,47
|
26.315.336,23 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
0,85
|
27.222.084,36 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
-1,23
|
1.888.810,48 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
0,96
|
148.380.267,25 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
447,25
|
-2,29
|
54.667.880,25 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
0,64
|
16.690.737,35 |
12:59 |
|
GSDHO GSD HOLDING
|
4,29
|
0,23
|
20.183.893,87 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
338.280.591,27 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
258,75
|
1,47
|
195.988.793,75 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
67,60
|
-0,29
|
14.919.838,70 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
27,34
|
1,94
|
41.085.731,46 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
254,50
|
3,46
|
57.954.846,30 |
12:59 |
|
HALKB T. HALK BANKASI
|
28,32
|
0,50
|
560.624.882,44 |
12:59 |
|
HATEK HATAY TEKSTIL
|
17,74
|
-0,28
|
22.409.817,45 |
12:59 |
|
HATSN HATSAN GEMI
|
44,74
|
0,63
|
31.747.092,92 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-1,23
|
152.349.392,17 |
12:59 |
|
HEDEF HEDEF HOLDING
|
11,95
|
6,70
|
67.667.403,71 |
12:59 |
|
HEKTS HEKTAS
|
4,07
|
0,49
|
224.327.212,14 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
0,58
|
22.868.398,48 |
12:58 |
|
HLGYO HALK GMYO
|
3,92
|
1,03
|
175.040.179,12 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
67,45
|
-0,95
|
37.828.129,05 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
0,43
|
40.397.819,90 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
45,56
|
1,65
|
17.237.463,02 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,43
|
-2,80
|
8.709.354,94 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
-0,69
|
54.371.334,01 |
12:59 |
|
HURGZ HURRIYET GZT.
|
7,75
|
-2,52
|
38.203.699,44 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
15,94
|
3,10
|
29.317.610,57 |
12:59 |
|
ICUGS ICU GIRISIM
|
4,03
|
6,05
|
283.099.925,50 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,59
|
1,13
|
1.617.966,33 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,84
|
-0,77
|
111.141.436,79 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
44,20
|
0,82
|
47.134.855,82 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-0,40
|
4.746.083,91 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
0,00
|
26.914.811,17 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,71
|
0,00
|
82.207.650,81 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
0,72
|
35.177.026,36 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
1,28
|
16.346.415,31 |
12:59 |
|
IMASM IMAS MAKINA
|
4,71
|
0,64
|
170.607.652,92 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
0,00
|
24.832.137,85 |
12:59 |
|
INFO INFO YATIRIM
|
3,85
|
0,52
|
68.260.203,92 |
12:59 |
|
INGRM INGRAM BILISIM
|
411,75
|
1,42
|
9.287.857,50 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
456,00
|
3,64
|
2.172.384,00 |
12:55 |
|
INTEM INTEMA
|
202,60
|
0,20
|
5.481.337,60 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,13
|
1,30
|
40.233.748,05 |
12:59 |
|
INVES INVESTCO HOLDING
|
363,75
|
0,48
|
2.020.761,00 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
54,10
|
0,56
|
41.469.923,70 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,90
|
-0,87
|
1.421.699,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
468.000,00
|
2,63
|
3.744.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,20
|
1,81
|
4.701.076.405,07 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,36
|
1,18
|
45.269.948,62 |
12:59 |
|
ISFIN IS FIN.KIR.
|
17,89
|
-0,50
|
36.468.428,74 |
12:59 |
|
ISGSY IS GIRISIM
|
44,08
|
4,70
|
88.194.101,98 |
12:59 |
|
ISGYO IS GMYO
|
18,93
|
1,72
|
73.390.863,59 |
12:59 |
|
ISKPL ISIK PLASTIK
|
35,28
|
-5,42
|
565.746.140,60 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,18
|
0,79
|
140.948.629,96 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,79
|
2,93
|
18.687.854,41 |
12:59 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,00
|
9.475.522,08 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
7,96
|
1,53
|
199.369.260,25 |
12:59 |
|
IZFAS IZMIR FIRCA
|
188,70
|
2,00
|
95.634.070,40 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
-4,32
|
10.258.334,00 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
1,93
|
21.548.539,73 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
23,20
|
4,04
|
151.420.350,64 |
12:59 |
|
KAPLM KAPLAMIN
|
217,70
|
3,52
|
43.402.114,50 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,47
|
3,38
|
82.653.774,46 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
1,49
|
109.167.642,15 |
12:59 |
|
KARTN KARTONSAN
|
91,40
|
1,05
|
23.419.290,05 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
2,59
|
335.249.565,59 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,78
|
-0,67
|
83.507.114,96 |
12:59 |
|
KBORU KUZEY BORU
|
12,98
|
0,31
|
36.523.019,85 |
12:59 |
|
KCAER KOCAER CELIK
|
15,48
|
1,38
|
198.297.123,05 |
12:59 |
|
KCHOL KOC HOLDING
|
184,20
|
0,99
|
2.616.533.781,00 |
12:59 |
|
KENT KENT GIDA
|
815,00
|
2,07
|
3.540.360,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,35
|
6,33
|
2.494.834,34 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
113,90
|
0,53
|
234.157.987,80 |
12:59 |
|
KGYO KORAY GMYO
|
3,59
|
-0,28
|
8.940.839,25 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,02
|
-1,13
|
19.469.674,16 |
12:57 |
|
KLGYO KILER GMYO
|
6,00
|
-0,17
|
46.189.952,43 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,08
|
1,04
|
41.132.943,12 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
27,64
|
2,60
|
32.836.360,22 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
8,20
|
7.418.056,80 |
12:55 |
|
KLRHO KILER HOLDING
|
65,85
|
6,47
|
67.545.705,10 |
12:59 |
|
KLSER KALESERAMIK
|
34,58
|
-0,97
|
61.341.188,92 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
0,00
|
13.923.673,63 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,30
|
-0,14
|
90.911.005,35 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
0,13
|
15.848.107,51 |
12:59 |
|
KNFRT KONFRUT TARIM
|
16,87
|
1,14
|
46.752.405,94 |
12:59 |
|
KOCMT KOC METALURJI
|
14,59
|
0,00
|
32.613.865,31 |
12:59 |
|
KONKA KONYA KAGIT
|
36,30
|
0,50
|
9.913.815,62 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,74
|
2,06
|
221.831.790,62 |
12:59 |
|
KONYA KONYA CIMENTO
|
6.007,50
|
1,35
|
53.427.855,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
5,82
|
1,04
|
43.323.320,09 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,00
|
2,77
|
54.958.137,75 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
16,25
|
0,93
|
59.889.731,05 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
73,20
|
0,21
|
126.138.192,35 |
12:59 |
|
KOZAL KOZA ALTIN
|
23,16
|
0,09
|
541.544.992,74 |
12:59 |
|
KRDMA KARDEMIR (A)
|
39,16
|
0,67
|
41.915.092,58 |
12:58 |
|
KRDMB KARDEMIR (B)
|
27,30
|
-0,07
|
26.382.968,64 |
12:57 |
|
KRDMD KARDEMIR (D)
|
28,36
|
0,14
|
549.278.451,34 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,41
|
-0,58
|
54.026.007,06 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
12,64
|
1,85
|
14.682.861,25 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
0,79
|
7.659.252,64 |
12:59 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-1,23
|
32.293.196,18 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
2,19
|
26.246.492,26 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,32
|
4,04
|
100.563.740,84 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
3,47
|
1.716.787,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,52
|
0,74
|
392.465.608,19 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,36
|
14.056.848,20 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
93,75
|
-1,06
|
21.192.877,00 |
12:58 |
|
KUVVA KUVVA GIDA
|
91,85
|
0,00
|
2.546.357,55 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,20
|
1,08
|
263.403.520,10 |
12:59 |
|
KZBGY KIZILBUK GYO
|
14,03
|
-0,07
|
167.401.583,10 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
0,77
|
17.137.651,92 |
12:59 |
|
LIDER LDR TURIZM
|
227,20
|
0,62
|
14.066.138,90 |
12:59 |
|
LIDFA LIDER FAKTORING
|
4,39
|
0,46
|
39.886.394,84 |
12:59 |
|
LILAK LILA KAGIT
|
26,04
|
0,15
|
84.231.676,52 |
12:59 |
|
LINK LINK BILGISAYAR
|
580,00
|
0,09
|
15.687.580,50 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,77
|
-0,06
|
11.813.208,55 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
0,00
|
72.996.191,18 |
12:59 |
|
LOGO LOGO YAZILIM
|
161,60
|
0,81
|
26.384.442,80 |
12:59 |
|
LRSHO LORAS HOLDING
|
5,45
|
-0,73
|
148.220.156,80 |
12:59 |
|
LUKSK LUKS KADIFE
|
89,80
|
1,76
|
21.599.396,85 |
12:57 |
|
LYDHO LYDIA HOLDING
|
136,50
|
3,41
|
137.056.943,00 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.645,00
|
5,35
|
28.326.532,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.058,00
|
5,69
|
63.442.738,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,36
|
2,89
|
84.855.763,02 |
12:59 |
|
MAGEN MARGUN ENERJI
|
42,06
|
1,11
|
81.132.312,78 |
12:59 |
|
MAKIM MAKIM MAKINE
|
19,01
|
-0,42
|
7.110.442,38 |
12:59 |
|
MAKTK MAKINA TAKIM
|
17,31
|
-1,59
|
59.926.510,19 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,59
|
-2,22
|
133.009.620,98 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,19
|
4,31
|
194.717.456,29 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
3,75
|
68.858.090,15 |
12:59 |
|
MARTI MARTI OTEL
|
3,78
|
1,07
|
80.755.361,42 |
12:59 |
|
MAVI MAVI GIYIM
|
42,04
|
0,19
|
146.070.608,48 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,36
|
-0,71
|
12.392.179,98 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
4,68
|
-2,50
|
4.727.263,32 |
12:55 |
|
MEGMT MEGA METAL
|
30,96
|
2,38
|
65.486.782,54 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,72
|
0,63
|
24.407.799,02 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
10,92
|
0,18
|
3.787.639,45 |
12:59 |
|
MERCN MERCAN KIMYA
|
35,02
|
1,27
|
134.985.905,58 |
12:59 |
|
MERIT MERIT TURIZM
|
20,32
|
4,53
|
95.019.546,32 |
12:59 |
|
MERKO MERKO GIDA
|
15,71
|
1,03
|
76.395.015,03 |
12:59 |
|
METRO METRO HOLDING
|
3,50
|
-0,28
|
16.215.473,61 |
12:59 |
|
METUR METEMTUR YATIRIM
|
45,90
|
-0,86
|
60.210.229,40 |
12:59 |
|
MGROS MIGROS TICARET
|
527,00
|
0,38
|
351.773.845,00 |
12:59 |
|
MHRGY MHR GMYO
|
5,91
|
2,43
|
13.274.657,73 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
36,82
|
3,02
|
546.820.792,34 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,48
|
4,23
|
2.194.499,52 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,00
|
-0,38
|
14.324.505,09 |
12:59 |
|
MNDTR MONDI TURKEY
|
6,79
|
3,82
|
18.494.311,64 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
0,39
|
49.835.261,81 |
12:59 |
|
MOGAN MOGAN ENERJI
|
9,87
|
1,02
|
50.058.805,24 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,82
|
-0,11
|
144.233.550,80 |
12:59 |
|
MPARK MLP SAGLIK
|
359,50
|
-5,64
|
769.482.149,25 |
12:59 |
|
MPARKNSE MLP SAGLIK
|
0,00
|
0,00
|
9.615.563.290,00 |
03:00 |
|
MRGYO MARTI GMYO
|
3,18
|
-0,93
|
230.201.119,57 |
12:59 |
|
MRSHL MARSHALL
|
1.477,00
|
0,96
|
20.495.371,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
4,77
|
1,49
|
10.352.862,60 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
1,22
|
16.299.323,48 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
7,59
|
2,43
|
2.528.296,80 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
0,45
|
2.142.283,22 |
12:59 |
|
NATEN NATUREL ENERJI
|
48,22
|
0,42
|
123.792.013,00 |
12:59 |
|
NETAS NETAS TELEKOM.
|
57,10
|
1,15
|
13.917.097,60 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
23,82
|
-1,73
|
11.712.900,16 |
12:59 |
|
NTGAZ NATURELGAZ
|
11,22
|
-2,26
|
48.077.044,02 |
12:59 |
|
NTHOL NET HOLDING
|
52,50
|
4,79
|
58.443.228,80 |
12:59 |
|
NUGYO NUROL GMYO
|
11,06
|
0,27
|
26.822.258,59 |
12:59 |
|
NUHCM NUH CIMENTO
|
233,30
|
0,60
|
7.696.090,40 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
48,86
|
-0,61
|
119.004.142,18 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
-4,03
|
27.446.044,32 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,67
|
2,16
|
183.716.258,86 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
124,30
|
1,06
|
122.895.720,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
0,36
|
40.312.568,85 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,40
|
0,05
|
15.761.712,20 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
73,80
|
-1,27
|
44.611.252,00 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,34
|
-3,11
|
11.885.985,92 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,65
|
1,50
|
45.895.203,30 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
1,04
|
1.982.914,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,95
|
0,30
|
36.073.857,56 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
2,07
|
28.819.333,00 |
12:59 |
|
OTKAR OTOKAR
|
554,00
|
-2,81
|
184.034.349,50 |
12:59 |
|
OTTO OTTO HOLDING
|
509,50
|
2,52
|
12.781.999,50 |
12:59 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,00
|
328.287.586,14 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
33,30
|
5,45
|
6.877.505,02 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
-1,10
|
6.830.197,26 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,54
|
-0,37
|
3.617.026,50 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
237,80
|
2,94
|
82.768.539,70 |
12:59 |
|
OZGYO OZDERICI GMYO
|
8,87
|
-3,27
|
106.761.906,79 |
12:59 |
|
OZKGY OZAK GMYO
|
13,37
|
0,75
|
14.529.265,44 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,96
|
-1,32
|
3.146.003,44 |
12:59 |
|
OZSUB OZSU BALIK
|
21,50
|
1,42
|
18.689.808,48 |
12:59 |
|
OZYSR OZYASAR TEL
|
30,82
|
0,92
|
52.504.429,90 |
12:59 |
|
PAGYO PANORA GMYO
|
73,65
|
0,61
|
1.218.559,10 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
116,70
|
4,10
|
59.655.021,70 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
26,30
|
-7,98
|
704.313.798,78 |
12:59 |
|
PARSN PARSAN
|
92,75
|
0,65
|
14.707.369,45 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,20
|
2,44
|
94.783.839,20 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,56
|
-1,56
|
459.834.497,90 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
18,39
|
2,05
|
15.535.528,08 |
12:59 |
|
PEKGY PEKER GMYO
|
5,34
|
9,88
|
379.160.381,10 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,85
|
-2,75
|
77.175.024,46 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,36
|
1,87
|
54.615.546,34 |
12:59 |
|
PETKM PETKIM
|
17,46
|
1,10
|
391.999.588,52 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,60
|
5,45
|
89.745.114,69 |
12:59 |
|
PGSUS PEGASUS
|
254,50
|
1,84
|
1.523.937.339,25 |
12:59 |
|
PINSU PINAR SU
|
10,28
|
9,95
|
139.746.102,57 |
12:58 |
|
PKART PLASTIKKART
|
80,60
|
0,31
|
21.983.353,60 |
12:59 |
|
PKENT PETROKENT TURIZM
|
231,30
|
1,14
|
24.809.903,70 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
27,10
|
2,26
|
48.230.275,36 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
0,15
|
13.768.808,90 |
12:59 |
|
PNSUT PINAR SUT
|
12,20
|
7,21
|
79.317.998,78 |
12:59 |
|
POLHO POLISAN HOLDING
|
4,12
|
0,73
|
41.201.038,01 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.820,00
|
1,68
|
14.326.555,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
-2,38
|
48.282.092,15 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,60
|
8,29
|
64.998.491,30 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,36
|
0,21
|
7.159.751,48 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
-1,75
|
5.323.891,47 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
136,20
|
6,24
|
18.689.011,00 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,78
|
2,21
|
423.128.275,74 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,40
|
9,99
|
12.454.573,60 |
12:55 |
|
QNBTR QNB BANK
|
609,00
|
9,93
|
14.991.144,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,18
|
4,82
|
303.930.774,54 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
123,60
|
-0,24
|
74.945.877,60 |
12:59 |
|
RAYSG RAY SIGORTA
|
272,50
|
1,87
|
189.875.962,00 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
10,65
|
3,10
|
374.634.072,77 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
0,30
|
32.693.357,30 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,72
|
-1,35
|
3.522.530,62 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
19,14
|
-1,09
|
8.497.992,45 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,28
|
-0,30
|
58.765.968,44 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,54
|
1,70
|
15.869.063,84 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,45
|
0,84
|
65.373.184,99 |
12:59 |
|
RYGYO REYSAS GMYO
|
22,20
|
0,54
|
60.060.789,98 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
17,52
|
0,11
|
211.891.393,82 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,80
|
-1,27
|
15.422.835,40 |
12:59 |
|
SAHOL SABANCI HOLDING
|
96,70
|
1,58
|
2.437.784.679,00 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
23,42
|
9,95
|
156.274.873,48 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
28,06
|
-2,09
|
3.016.746,36 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
20,78
|
1,37
|
141.911.369,36 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
0,37
|
5.107.886,58 |
12:59 |
|
SARKY SARKUYSAN
|
20,02
|
0,60
|
14.196.415,69 |
12:59 |
|
SASA SASA POLYESTER
|
3,16
|
1,28
|
636.883.686,32 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,05
|
0,09
|
38.390.967,30 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,10
|
0,28
|
68.171.988,40 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,04
|
-0,15
|
29.557.858,66 |
12:59 |
|
SEGYO SEKER GMYO
|
4,45
|
1,14
|
28.391.132,61 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
9,68
|
2,87
|
15.090.941,78 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
16,80
|
-0,77
|
8.198.721,24 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
97,05
|
0,41
|
67.875.707,30 |
12:59 |
|
SELGD SELCUK GIDA
|
72,40
|
-0,55
|
4.521.604,05 |
12:59 |
|
SELVA SELVA GIDA
|
2,94
|
-2,00
|
16.617.777,08 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
1,18
|
67.550.927,28 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
3,80
|
0,00
|
5.291.705,26 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
23,28
|
-2,84
|
12.113.645,56 |
12:59 |
|
SISE SISE CAM
|
37,82
|
1,07
|
505.176.735,70 |
12:59 |
|
SKBNK SEKERBANK
|
5,91
|
2,07
|
269.985.334,86 |
12:59 |
|
SKTAS SOKTAS
|
5,46
|
1,68
|
16.387.035,52 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,55
|
-1,58
|
42.334.260,95 |
12:59 |
|
SKYMD SEKER YATIRIM
|
17,93
|
10,00
|
210.555.244,07 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
26,80
|
0,45
|
23.412.317,78 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,44
|
0,56
|
36.979.884,40 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
204,20
|
0,74
|
55.294.874,80 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,89
|
51.043.157,76 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,76
|
2,15
|
41.840.072,87 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
-2,32
|
3.589.651,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,34
|
-2,11
|
2.391.076,16 |
12:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
32,44
|
5,39
|
3.547.144,28 |
12:59 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
2,94
|
979.755,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,07
|
1,51
|
28.350.769,56 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
1,78
|
152.287.481,82 |
12:59 |
|
SONME SONMEZ FILAMENT
|
137,00
|
7,62
|
16.100.857,30 |
12:59 |
|
SRVGY SERVET GMYO
|
3,27
|
0,62
|
68.913.513,78 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,63
|
1.463.057,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
0,58
|
22.469.737,50 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,95
|
1,61
|
190.312.632,20 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
10,87
|
0,83
|
42.902.631,07 |
12:59 |
|
TABGD TAB GIDA
|
199,90
|
-0,10
|
78.166.900,70 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
383,25
|
1,66
|
48.329.561,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,90
|
-0,19
|
78.967.202,65 |
12:59 |
|
TATGD TAT GIDA
|
12,69
|
1,44
|
13.363.886,96 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
245,80
|
1,74
|
308.175.430,40 |
12:59 |
|
TBORG T.TUBORG
|
171,50
|
1,54
|
37.534.599,30 |
12:59 |
|
TCELL TURKCELL
|
93,55
|
0,32
|
1.271.501.870,50 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
47,10
|
0,04
|
51.460.353,56 |
12:59 |
|
TDGYO TREND GMYO
|
16,02
|
1,01
|
21.420.614,65 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,75
|
0,82
|
1.876.041.570,27 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
13,59
|
-5,82
|
67.454.878,77 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
421,50
|
-1,11
|
1.175.209.070,25 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
-0,25
|
78.585.788,00 |
12:59 |
|
TGSAS TGS DIS TICARET
|
160,70
|
9,99
|
56.295.751,40 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
2,16
|
6.315.322.157,50 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
106,30
|
0,38
|
94.616.763,70 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
1,44
|
109.916.454,38 |
12:59 |
|
TLMAN TRABZON LIMAN
|
85,70
|
0,23
|
9.707.851,95 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,00
|
0,54
|
8.640.507,65 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,80
|
1,78
|
117.782.408,40 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
57,85
|
3,30
|
31.084.725,25 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
232,70
|
1,44
|
610.742.161,40 |
12:59 |
|
TRCAS TURCAS PETROL
|
34,50
|
-0,06
|
32.727.897,56 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
-0,97
|
55.418.367,70 |
12:59 |
|
TRILC TURK ILAC SERUM
|
22,66
|
-0,87
|
99.707.168,74 |
12:59 |
|
TSGYO TSKB GMYO
|
7,30
|
2,38
|
27.885.147,97 |
12:59 |
|
TSKB T.S.K.B.
|
14,08
|
1,51
|
249.244.637,22 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
1,79
|
223.739.651,47 |
12:59 |
|
TTKOM TURK TELEKOM
|
55,40
|
1,28
|
538.038.474,55 |
12:59 |
|
TTRAK TURK TRAKTOR
|
597,00
|
0,42
|
61.107.700,50 |
12:59 |
|
TUCLK TUGCELIK
|
9,60
|
2,13
|
57.814.689,25 |
12:59 |
|
TUKAS TUKAS
|
2,77
|
2,21
|
135.838.933,42 |
12:59 |
|
TUPRS TUPRAS
|
166,40
|
0,30
|
939.730.387,30 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,20
|
5,90
|
1.491.696.327,55 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
694,00
|
-0,79
|
39.588.457,50 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
10,31
|
-0,29
|
134.513.362,59 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.108,00
|
-1,25
|
11.358.294,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,60
|
-0,34
|
4.183.981,60 |
12:58 |
|
ULKER ULKER BISKUVI
|
111,30
|
0,36
|
334.998.907,70 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
1,52
|
36.091.645,29 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
217,00
|
0,88
|
7.200.696,40 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,18
|
4,20
|
39.689.073,64 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,76
|
-0,53
|
22.281.294,86 |
12:59 |
|
USAK USAK SERAMIK
|
5,02
|
3,72
|
395.228.421,89 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,22
|
1,25
|
332.939.225,48 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
3,20
|
1,27
|
65.893.973,95 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
1,01
|
15.826.195,00 |
12:59 |
|
VANGD VANET GIDA
|
45,84
|
-2,13
|
11.516.582,76 |
12:59 |
|
VBTYZ VBT YAZILIM
|
24,36
|
1,67
|
43.185.868,16 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
41,04
|
2,40
|
26.641.608,58 |
12:59 |
|
VERUS VERUSA HOLDING
|
352,50
|
-0,98
|
5.773.506,75 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
10,73
|
0,94
|
46.208.934,81 |
12:59 |
|
VESTL VESTEL
|
39,48
|
-0,55
|
160.344.518,24 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
19,47
|
0,93
|
3.056.849,24 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,47
|
73.708.779,46 |
12:59 |
|
VKING VIKING KAGIT
|
46,76
|
2,72
|
35.620.896,98 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,81
|
0,00
|
81.773.442,05 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
676,00
|
-9,99
|
1.821.755.969,00 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
353,25
|
3,21
|
313.129.099,50 |
12:59 |
|
YATAS YATAS
|
28,32
|
1,00
|
15.320.436,28 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,02
|
9,98
|
44.957.322,50 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.395,00
|
0,16
|
1.385.690,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,78
|
1,51
|
116.850.836,16 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-1,34
|
67.174.524,48 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
87,45
|
1,69
|
2.343.077,55 |
12:58 |
|
YGYO YESIL GMYO
|
6,44
|
2,22
|
1.380.072,68 |
12:55 |
|
YIGIT YIGIT AKU
|
27,06
|
5,29
|
211.470.333,02 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
3,01
|
4.977.456.163,52 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
6,90
|
2,68
|
93.830.970,58 |
12:59 |
|
YONGA YONGA MOBILYA
|
71,00
|
1,43
|
843.528,00 |
12:55 |
|
YUNSA YUNSA
|
6,15
|
0,65
|
22.720.336,03 |
12:59 |
|
YYAPI YESIL YAPI
|
2,40
|
-0,83
|
141.949.606,58 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,85
|
1,21
|
109.757.823,52 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
0,98
|
23.112.214,06 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,39
|
1,19
|
84.840.567,87 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
0,74
|
25.045.857,98 |
12:59 |
