|
A1CAP A1 CAPITAL YATIRIM
|
10,01
|
0,20
|
187.490.849,51 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,84
|
0,51
|
37.298.227,22 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-0,61
|
21.716.475,30 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
38,10
|
9,99
|
278.510.030,08 |
14:22 |
|
ADESE ADESE GAYRIMENKUL
|
15,32
|
0,07
|
290.468.233,59 |
14:25 |
|
ADGYO ADRA GMYO
|
36,68
|
1,78
|
36.814.950,14 |
14:24 |
|
AEFES ANADOLU EFES
|
15,70
|
0,13
|
530.686.198,28 |
14:25 |
|
AFYON AFYON CIMENTO
|
14,85
|
-1,07
|
70.306.871,07 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,10
|
-0,48
|
14.412.069,50 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
291,75
|
1,57
|
246.394.243,25 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,36
|
-0,36
|
122.096.476,87 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,52
|
-0,53
|
4.723.221,16 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,32
|
0,93
|
141.889.576,24 |
14:24 |
|
AHSGY AHES GMYO
|
25,56
|
0,63
|
57.202.528,12 |
14:24 |
|
AKBNK AKBANK
|
66,50
|
-0,52
|
2.350.370.949,55 |
14:25 |
|
AKCNS AKCANSA
|
143,60
|
-0,97
|
41.529.261,20 |
14:25 |
|
AKENR AKENERJI
|
12,01
|
0,50
|
81.069.136,53 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,03
|
74.681.862,21 |
14:25 |
|
AKFIS AKFEN INSAAT
|
23,32
|
-0,26
|
106.777.360,68 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
-0,38
|
73.535.506,41 |
14:25 |
|
AKGRT AKSIGORTA
|
7,44
|
1,22
|
148.914.454,28 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
210,60
|
0,62
|
2.867.306,30 |
14:25 |
|
AKSA AKSA
|
10,08
|
-0,10
|
114.229.698,87 |
14:25 |
|
AKSEN AKSA ENERJI
|
42,40
|
1,73
|
108.844.955,06 |
14:24 |
|
AKSGY AKIS GMYO
|
7,06
|
-0,14
|
14.553.996,89 |
14:23 |
|
AKSUE AKSU ENERJI
|
16,70
|
-1,18
|
3.747.881,54 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-0,57
|
11.303.079,98 |
14:22 |
|
ALARK ALARKO HOLDING
|
95,70
|
-0,36
|
179.042.165,05 |
14:25 |
|
ALBRK ALBARAKA TURK
|
9,36
|
0,11
|
49.020.242,90 |
14:24 |
|
ALCAR ALARKO CARRIER
|
1.062,00
|
3,71
|
54.612.519,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
-1,07
|
21.804.606,50 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
0,09
|
65.140.301,02 |
14:24 |
|
ALGYO ALARKO GMYO
|
21,56
|
-0,74
|
25.938.642,96 |
14:24 |
|
ALKA ALKIM KAGIT
|
7,69
|
0,00
|
20.387.469,91 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,85
|
1,02
|
19.291.728,61 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
65,10
|
9,97
|
142.835.658,70 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,88
|
-0,46
|
391.013.118,29 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
77,30
|
0,52
|
613.276.533,20 |
14:25 |
|
ALVES ALVES KABLO
|
31,64
|
2,86
|
265.745.016,80 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
20,46
|
-2,11
|
37.678.331,12 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
0,91
|
29.594.421,29 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,30
|
0,40
|
36.889.480,55 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
94,30
|
-0,53
|
108.566.808,95 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
54,45
|
-0,73
|
24.734.553,10 |
14:24 |
|
ARCLK ARCELIK
|
138,00
|
3,60
|
376.221.976,70 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,22
|
-1,65
|
47.796.799,56 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
39,60
|
-1,79
|
63.051.626,90 |
14:24 |
|
ARMGD ARMADA GIDA
|
35,10
|
2,93
|
222.970.569,26 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
22,58
|
-0,27
|
32.586.416,82 |
14:25 |
|
ARTMS ARTEMIS HALI
|
36,92
|
6,03
|
191.839.455,08 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
-0,57
|
11.813.028,87 |
14:24 |
|
ASELS ASELSAN
|
185,60
|
-1,54
|
1.588.567.552,00 |
14:25 |
|
ASGYO ASCE GMYO
|
12,12
|
0,08
|
42.398.044,22 |
14:22 |
|
ASTOR ASTOR ENERJI
|
103,20
|
-1,24
|
424.397.226,10 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
0,00
|
62.785.698,10 |
14:25 |
|
ATAGY ATA GMYO
|
12,75
|
-0,08
|
4.410.500,49 |
14:24 |
|
ATAKP ATAKEY PATATES
|
48,14
|
-1,23
|
21.067.009,86 |
14:24 |
|
ATATP ATP YAZILIM
|
98,50
|
2,44
|
62.193.685,50 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
80,65
|
0,00
|
1.554.609,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,55
|
2,02
|
9.313.105,20 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,05
|
3,87
|
2.012.703,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,05
|
0,00
|
4.473.769,57 |
14:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,92
|
2,43
|
122.908.715,82 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
3,21
|
172.918.905,60 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
66,30
|
0,00
|
33.062.100,80 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
9,98
|
31.474.335,01 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
474,00
|
-1,25
|
40.401.746,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
19,48
|
0,36
|
68.782.106,94 |
14:24 |
|
AYEN AYEN ENERJI
|
26,84
|
0,68
|
10.589.708,54 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
2,56
|
745.042,00 |
13:55 |
|
AYGAZ AYGAZ
|
161,20
|
0,44
|
58.357.306,70 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
48,48
|
0,41
|
235.871.124,38 |
14:25 |
|
BAGFS BAGFAS
|
39,60
|
-0,55
|
56.669.796,36 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
55,10
|
-1,96
|
32.874.780,50 |
14:25 |
|
BAKAB BAK AMBALAJ
|
37,32
|
0,00
|
4.841.920,66 |
14:22 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
4,56
|
3.597.075,10 |
13:55 |
|
BALSU BALSU GIDA
|
24,80
|
0,24
|
144.121.960,72 |
14:25 |
|
BANVT BANVIT
|
241,70
|
5,96
|
268.733.371,40 |
14:25 |
|
BARMA BAREM AMBALAJ
|
19,00
|
0,26
|
20.854.884,27 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,05
|
10,00
|
1.433.217,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,14
|
-1,04
|
32.160.997,44 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,42
|
-1,81
|
114.134.380,24 |
14:25 |
|
BEGYO BATI EGE GMYO
|
12,30
|
1,32
|
167.756.086,52 |
14:25 |
|
BERA BERA HOLDING
|
16,83
|
-0,71
|
76.937.984,26 |
14:24 |
|
BESLR BESLER GIDA
|
16,61
|
1,90
|
107.517.231,61 |
14:25 |
|
BEYAZ BEYAZ FILO
|
23,98
|
2,30
|
36.141.010,06 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,10
|
-0,34
|
35.723.232,60 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
47,66
|
0,13
|
83.398.868,98 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,44
|
1,18
|
83.655.605,38 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,54
|
1,54
|
381.996.790,04 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
-0,28
|
874.130.566,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,20
|
2,53
|
115.599.268,70 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
272,50
|
5,72
|
875.423.744,00 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,38
|
-0,26
|
100.315.693,70 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,12
|
-0,92
|
8.640.472,26 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
0,47
|
110.976.276,84 |
14:25 |
|
BLCYT BILICI YATIRIM
|
21,46
|
1,90
|
23.795.797,56 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
15,71
|
1,29
|
97.603.949,34 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
57,30
|
0,88
|
143.994.425,10 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
7,78
|
-1,02
|
38.294.048,05 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,88
|
-0,55
|
66.465.518,06 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
19,68
|
-1,20
|
62.125.968,03 |
14:25 |
|
BORSK BOR SEKER
|
24,32
|
1,00
|
35.334.553,32 |
14:24 |
|
BOSSA BOSSA
|
7,19
|
5,58
|
91.768.044,85 |
14:25 |
|
BRISA BRISA
|
78,10
|
0,00
|
14.327.048,60 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
0,61
|
3.634.441,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,63
|
4.769.684,72 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,95
|
8,14
|
293.683.575,45 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,73
|
0,72
|
41.542.853,46 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,59
|
1,37
|
2.424.309,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,50
|
-1,09
|
114.259.134,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.112,00
|
0,00
|
69.590.263,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
14,15
|
1,00
|
275.578.759,84 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,88
|
210.651.383,18 |
14:24 |
|
BUCIM BURSA CIMENTO
|
7,65
|
-0,39
|
22.656.904,90 |
14:25 |
|
BULGS BULLS GSYO
|
31,70
|
0,89
|
199.764.897,44 |
14:25 |
|
BURCE BURCELIK
|
16,77
|
1,51
|
47.932.212,68 |
14:24 |
|
BURVA BURCELIK VANA
|
108,60
|
2,84
|
8.602.904,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
2,95
|
97.574.260,30 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,68
|
1,28
|
14.240.464,44 |
14:24 |
|
CANTE CAN2 TERMIK
|
2,14
|
9,74
|
1.716.784.151,60 |
14:24 |
|
CASA CASA EMTIA PETROL
|
109,80
|
-1,96
|
2.694.058,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,46
|
0,58
|
33.048.695,48 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
50,20
|
0,30
|
195.955.077,50 |
14:25 |
|
CELHA CELIK HALAT
|
11,17
|
-2,02
|
49.215.971,24 |
14:25 |
|
CEMAS CEMAS DOKUM
|
8,18
|
4,34
|
430.194.089,51 |
14:24 |
|
CEMTS CEMTAS
|
11,77
|
-1,51
|
103.151.417,17 |
14:25 |
|
CEMZY CEM ZEYTIN
|
15,78
|
-0,63
|
48.006.137,23 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
32,02
|
-1,72
|
96.314.809,12 |
14:25 |
|
CGCAM CAGDAS CAM
|
31,60
|
-0,82
|
166.746.127,10 |
14:24 |
|
CIMSA CIMSA
|
49,30
|
-1,60
|
369.276.997,75 |
14:25 |
|
CLEBI CELEBI
|
1.742,00
|
0,11
|
170.650.327,00 |
14:25 |
|
CMBTN CIMBETON
|
2.292,00
|
-1,16
|
42.860.313,00 |
14:25 |
|
CMENT CIMENTAS
|
426,00
|
0,59
|
3.631.324,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,76
|
0,00
|
60.544.703,21 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
125,80
|
0,08
|
4.567.238,30 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
17,77
|
-1,22
|
14.054.592,25 |
14:24 |
|
CRFSA CARREFOURSA
|
88,75
|
0,17
|
17.718.850,60 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
1,13
|
25.837.165,90 |
14:25 |
|
CVKMD CVK MADEN
|
13,70
|
-2,00
|
477.353.261,88 |
14:24 |
|
CWENE CW ENERJI
|
17,43
|
0,69
|
246.135.390,01 |
14:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
179,90
|
5,76
|
22.637.811,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,85
|
0,86
|
71.396.534,69 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,45
|
0,52
|
421.088.366,89 |
14:25 |
|
DARDL DARDANEL
|
2,32
|
3,11
|
170.898.031,26 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,88
|
0,91
|
93.937.564,04 |
14:24 |
|
DENGE DENGE HOLDING
|
3,29
|
4,11
|
219.116.993,44 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,04
|
-8,18
|
2.656.079.272,50 |
14:25 |
|
DERIM DERIMOD
|
43,06
|
0,14
|
23.548.237,60 |
14:24 |
|
DESA DESA DERI
|
12,55
|
5,82
|
55.829.980,54 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
52,30
|
0,10
|
14.365.205,55 |
14:23 |
|
DEVA DEVA HOLDING
|
65,70
|
0,69
|
41.241.559,75 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
-3,48
|
36.168.503,65 |
14:24 |
|
DGGYO DOGUS GMYO
|
36,70
|
-0,81
|
1.879.557,86 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,39
|
0,96
|
16.344.080,09 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,38
|
1.138.643,44 |
13:55 |
|
DITAS DITAS DOGAN
|
31,28
|
1,89
|
17.771.918,84 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
32,54
|
-0,31
|
96.128.864,96 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
7,65
|
0,66
|
13.609.149,75 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,08
|
3,70
|
93.576.162,06 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
189,40
|
1,55
|
472.536.167,90 |
14:25 |
|
DOBUR DOGAN BURDA
|
436,50
|
-9,81
|
272.616.721,50 |
14:25 |
|
DOCO DO-CO
|
9.430,00
|
0,16
|
21.701.132,50 |
14:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,68
|
0,26
|
44.270.918,50 |
14:24 |
|
DOGUB DOGUSAN
|
19,67
|
-1,30
|
3.996.443,80 |
14:24 |
|
DOHOL DOGAN HOLDING
|
16,29
|
-1,21
|
56.585.092,20 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,38
|
2,34
|
19.120.036,04 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
575,50
|
3,32
|
704.069.355,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
4,11
|
-3,29
|
49.365.602,60 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
4,07
|
140.436.565,57 |
14:24 |
|
DYOBY DYO BOYA
|
16,77
|
4,03
|
160.254.414,05 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,44
|
1,92
|
68.944.556,63 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,86
|
0,74
|
16.838.188,52 |
14:22 |
|
ECILC ECZACIBASI ILAC
|
49,62
|
-1,55
|
111.054.926,01 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
205,00
|
-2,10
|
46.392.902,70 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
-1,29
|
85.505.069,09 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
10,00
|
235.534.666,74 |
14:25 |
|
EFORC EFOR CAY SANAYI
|
146,60
|
1,88
|
269.156.042,00 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
8.050,00
|
-0,37
|
82.139.535,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,54
|
0,95
|
43.024.061,60 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,80
|
0,13
|
35.183.834,60 |
14:25 |
|
EGGUB EGE GUBRE
|
106,40
|
3,20
|
66.431.583,70 |
14:23 |
|
EGPRO EGE PROFIL
|
21,52
|
0,65
|
18.749.615,98 |
14:25 |
|
EGSER EGE SERAMIK
|
3,60
|
0,56
|
12.462.709,73 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-1,15
|
1.873.894.913,03 |
14:25 |
|
EKIZ EKIZ KIMYA
|
60,80
|
1,42
|
1.026.364,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,32
|
-0,26
|
92.584.101,94 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,65
|
5,72
|
96.841.369,39 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,90
|
-0,27
|
36.175.574,28 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
80,00
|
-0,12
|
189.424.498,00 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
1,98
|
1.914.145,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,44
|
4,07
|
148.613.403,79 |
14:24 |
|
ENERY ENERYA ENERJI
|
8,77
|
1,50
|
275.789.747,09 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
66,80
|
0,45
|
88.260.754,75 |
14:24 |
|
ENKAI ENKA INSAAT
|
69,70
|
-0,29
|
517.327.172,25 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
51,05
|
8,39
|
116.344.185,25 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,11
|
1,94
|
349.848.717,78 |
14:25 |
|
EPLAS EGEPLAST
|
6,51
|
-0,46
|
23.914.806,22 |
14:24 |
|
ERBOS ERBOSAN
|
182,80
|
4,64
|
54.586.389,30 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
82,80
|
0,67
|
32.858.156,90 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,18
|
-0,22
|
1.565.306.405,18 |
14:25 |
|
ERSU ERSU GIDA
|
18,93
|
8,92
|
45.980.278,38 |
14:25 |
|
ESCAR ESCAR FILO
|
47,94
|
-0,99
|
21.515.618,52 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
1,12
|
71.289.124,75 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
95,70
|
0,00
|
14.040.394,35 |
14:22 |
|
ETILR ETILER GIDA
|
9,42
|
3,40
|
213.672.389,10 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
14,65
|
-2,20
|
2.767.877,98 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,01
|
2,42
|
3.340.858,82 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,57
|
-1,42
|
1.281.434,65 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
31,26
|
0,32
|
122.613.993,68 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,26
|
0,69
|
547.391.986,58 |
14:25 |
|
EUYO EURO YAT. ORT.
|
12,64
|
0,48
|
4.716.415,69 |
14:23 |
|
EYGYO EYG GMYO
|
2,95
|
1,03
|
77.575.617,95 |
14:25 |
|
FADE FADE GIDA
|
14,47
|
1,76
|
23.554.670,50 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
13,52
|
-0,52
|
309.900.327,97 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
4,06
|
12.581.759,63 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
0,63
|
30.543.150,25 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,97
|
3,99
|
228.864.128,13 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-1,77
|
100.573.547,42 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
80,50
|
-2,90
|
52.691.457,65 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
7,40
|
0,82
|
91.538.791,17 |
14:25 |
|
FROTO FORD OTOSAN
|
101,70
|
1,19
|
864.400.127,00 |
14:25 |
|
FZLGY FUZUL GMYO
|
41,96
|
5,37
|
410.453.619,84 |
14:25 |
|
GARAN GARANTI BANKASI
|
150,50
|
-0,86
|
1.457.347.959,50 |
14:25 |
|
GARFA GARANTI FAKTORING
|
26,58
|
-0,23
|
13.894.521,40 |
14:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
3,78
|
178.005.260,20 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,26
|
-1,71
|
32.332.843,90 |
14:25 |
|
GENIL GEN ILAC
|
186,60
|
-0,48
|
272.749.724,40 |
14:25 |
|
GENTS GENTAS
|
24,40
|
2,09
|
160.667.981,56 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
22,64
|
-1,31
|
133.053.288,96 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,30
|
0,68
|
132.307.515,51 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,40
|
1,46
|
340.068.199,90 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-0,32
|
5.551.612,49 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,35
|
1,08
|
50.589.180,80 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
-1,16
|
201.543.874,50 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
0,00
|
51.112.638,02 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
0,22
|
36.369.545,66 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
19,72
|
1,65
|
23.730.349,84 |
14:25 |
|
GOKNR GOKNUR GIDA
|
26,62
|
-0,37
|
76.995.640,14 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
351,50
|
0,07
|
49.905.258,00 |
14:25 |
|
GOODY GOOD-YEAR
|
18,49
|
-1,81
|
20.029.303,06 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
2,52
|
55.225.667,54 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,65
|
-2,37
|
7.786.839,82 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
1,28
|
343.468.931,25 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
445,25
|
1,08
|
84.268.310,75 |
14:23 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
0,32
|
18.341.070,89 |
14:25 |
|
GSDHO GSD HOLDING
|
4,37
|
-0,23
|
25.314.968,40 |
14:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-1,44
|
308.806.664,32 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
263,75
|
-1,59
|
475.861.113,25 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
68,30
|
0,66
|
17.691.526,40 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
27,32
|
1,26
|
41.235.929,06 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
254,00
|
-0,59
|
33.828.428,00 |
14:23 |
|
HALKB T. HALK BANKASI
|
27,98
|
-0,07
|
322.995.122,00 |
14:25 |
|
HATEK HATAY TEKSTIL
|
17,65
|
0,91
|
30.290.458,84 |
14:25 |
|
HATSN HATSAN GEMI
|
46,06
|
0,48
|
57.856.795,74 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-0,40
|
257.800.275,95 |
14:25 |
|
HEDEF HEDEF HOLDING
|
13,17
|
7,95
|
198.623.922,91 |
14:24 |
|
HEKTS HEKTAS
|
4,04
|
-0,74
|
154.190.666,63 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
1,16
|
52.507.178,13 |
14:25 |
|
HLGYO HALK GMYO
|
3,85
|
-1,79
|
137.222.377,18 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
-0,23
|
34.194.915,60 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,45
|
1,77
|
152.265.471,80 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
45,06
|
-0,35
|
11.493.866,24 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,56
|
-0,39
|
11.394.877,32 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,43
|
2,78
|
144.667.784,34 |
14:25 |
|
HURGZ HURRIYET GZT.
|
8,48
|
8,58
|
108.900.287,89 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
15,75
|
-1,56
|
20.334.841,24 |
14:23 |
|
ICUGS ICU GIRISIM
|
4,23
|
1,20
|
541.544.980,29 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,45
|
-1,43
|
4.014.076,85 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,09
|
-0,08
|
137.824.618,18 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
45,70
|
-1,72
|
90.511.927,00 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
0,00
|
6.030.747,54 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
3,35
|
166.077.240,00 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,81
|
2,55
|
426.395.627,73 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
4,23
|
243.956.122,01 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
1,63
|
72.009.487,24 |
14:24 |
|
IMASM IMAS MAKINA
|
4,67
|
-1,06
|
148.169.385,66 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
-0,65
|
46.008.697,29 |
14:25 |
|
INFO INFO YATIRIM
|
4,12
|
1,23
|
315.973.271,74 |
14:24 |
|
INGRM INGRAM BILISIM
|
418,75
|
-1,41
|
19.934.035,00 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
451,75
|
0,39
|
1.883.241,00 |
13:55 |
|
INTEM INTEMA
|
208,30
|
3,07
|
26.456.260,10 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
11,02
|
1,38
|
193.278.706,94 |
14:25 |
|
INVES INVESTCO HOLDING
|
362,50
|
-0,07
|
3.104.857,25 |
14:23 |
|
IPEKE IPEK DOGAL ENERJI
|
54,15
|
1,03
|
150.154.113,25 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,10
|
4,36
|
2.535.630,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
467.725,00
|
-0,01
|
467.725,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,16
|
0,13
|
2.238.281.245,73 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,30
|
-0,05
|
51.087.811,82 |
14:24 |
|
ISFIN IS FIN.KIR.
|
17,68
|
1,14
|
47.053.119,38 |
14:24 |
|
ISGSY IS GIRISIM
|
44,26
|
-0,09
|
54.826.246,02 |
14:25 |
|
ISGYO IS GMYO
|
19,00
|
0,42
|
65.111.377,19 |
14:25 |
|
ISKPL ISIK PLASTIK
|
35,40
|
2,14
|
151.796.280,28 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,78
|
-0,05
|
128.491.333,08 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,84
|
-0,23
|
11.496.317,43 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,47
|
11.732.622,40 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
8,13
|
1,12
|
273.105.602,14 |
14:25 |
|
IZFAS IZMIR FIRCA
|
183,10
|
-3,12
|
125.431.394,60 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
0,71
|
10.301.361,30 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
0,87
|
35.269.525,04 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
23,08
|
-1,37
|
86.732.566,26 |
14:25 |
|
KAPLM KAPLAMIN
|
213,60
|
-1,57
|
26.762.033,90 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
9,44
|
-2,88
|
109.060.242,35 |
14:22 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
6,86
|
610.154.199,86 |
14:25 |
|
KARTN KARTONSAN
|
92,70
|
1,48
|
26.512.011,60 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
4,71
|
1.258.008.110,20 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,56
|
3,65
|
125.705.217,72 |
14:25 |
|
KBORU KUZEY BORU
|
13,09
|
-0,83
|
55.575.902,59 |
14:24 |
|
KCAER KOCAER CELIK
|
15,38
|
-0,32
|
86.849.608,64 |
14:25 |
|
KCHOL KOC HOLDING
|
182,30
|
0,33
|
2.351.469.864,40 |
14:25 |
|
KENT KENT GIDA
|
795,00
|
2,85
|
2.573.862,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,67
|
9,88
|
7.705.220,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
109,70
|
-1,88
|
49.730.171,50 |
14:25 |
|
KGYO KORAY GMYO
|
3,64
|
2,54
|
11.900.106,17 |
14:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,47
|
2,48
|
44.134.439,89 |
14:24 |
|
KLGYO KILER GMYO
|
5,97
|
-1,16
|
35.112.249,97 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,84
|
3,11
|
125.465.643,18 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
27,88
|
0,36
|
15.012.394,08 |
14:22 |
|
KLNMA T. KALKINMA BANK.
|
13,19
|
0,00
|
4.496.945,84 |
13:55 |
|
KLRHO KILER HOLDING
|
66,00
|
-2,94
|
59.845.797,40 |
14:25 |
|
KLSER KALESERAMIK
|
34,28
|
-1,10
|
90.985.761,22 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
2,80
|
24.130.465,85 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,95
|
1,34
|
226.159.199,90 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
0,69
|
40.396.202,33 |
14:24 |
|
KNFRT KONFRUT TARIM
|
17,11
|
0,65
|
20.635.957,04 |
14:25 |
|
KOCMT KOC METALURJI
|
15,20
|
4,11
|
99.426.005,24 |
14:25 |
|
KONKA KONYA KAGIT
|
36,50
|
-1,03
|
9.643.264,72 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,60
|
0,23
|
203.353.724,28 |
14:25 |
|
KONYA KONYA CIMENTO
|
5.905,00
|
-1,05
|
48.050.385,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,00
|
2,56
|
117.993.025,25 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,15
|
0,32
|
42.986.117,70 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
16,33
|
-0,61
|
54.142.341,05 |
14:25 |
|
KOZAA KOZA MADENCILIK
|
73,10
|
0,97
|
490.471.963,90 |
14:25 |
|
KOZAL KOZA ALTIN
|
23,16
|
0,78
|
1.460.879.363,70 |
14:25 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-0,21
|
35.043.710,94 |
14:25 |
|
KRDMB KARDEMIR (B)
|
27,04
|
-0,95
|
26.273.039,34 |
14:25 |
|
KRDMD KARDEMIR (D)
|
28,28
|
-1,05
|
572.672.730,82 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,80
|
0,80
|
389.233.613,95 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
13,04
|
4,32
|
36.455.500,87 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
2,65
|
32.920.068,30 |
14:25 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-0,56
|
63.919.626,96 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
27,30
|
-1,52
|
34.238.551,40 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,32
|
-1,28
|
63.931.855,44 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.615,00
|
-2,36
|
2.227.695,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,44
|
-0,53
|
459.895.260,78 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,75
|
1,38
|
25.177.372,50 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
94,40
|
-0,37
|
24.217.764,50 |
14:24 |
|
KUVVA KUVVA GIDA
|
90,00
|
-1,64
|
3.023.856,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,80
|
2,39
|
275.036.658,45 |
14:25 |
|
KZBGY KIZILBUK GYO
|
14,39
|
1,84
|
236.426.332,13 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
2,96
|
71.472.338,62 |
14:25 |
|
LIDER LDR TURIZM
|
232,30
|
1,89
|
75.417.115,40 |
14:24 |
|
LIDFA LIDER FAKTORING
|
4,45
|
0,68
|
49.804.022,01 |
14:24 |
|
LILAK LILA KAGIT
|
27,16
|
2,41
|
281.033.378,02 |
14:25 |
|
LINK LINK BILGISAYAR
|
580,50
|
-0,60
|
26.543.385,00 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
-0,62
|
12.816.234,49 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
-1,13
|
69.921.125,24 |
14:25 |
|
LOGO LOGO YAZILIM
|
163,70
|
-2,03
|
77.174.137,70 |
14:25 |
|
LRSHO LORAS HOLDING
|
5,53
|
-0,90
|
228.955.172,35 |
14:25 |
|
LUKSK LUKS KADIFE
|
91,05
|
2,13
|
29.372.034,00 |
14:24 |
|
LYDHO LYDIA HOLDING
|
132,20
|
-4,20
|
107.926.314,40 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.607,50
|
-2,05
|
38.868.390,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
-1,09
|
78.788.529,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,74
|
-2,39
|
31.078.856,32 |
14:23 |
|
MAGEN MARGUN ENERJI
|
42,38
|
0,00
|
57.546.078,08 |
14:24 |
|
MAKIM MAKIM MAKINE
|
19,97
|
4,50
|
58.788.192,12 |
14:25 |
|
MAKTK MAKINA TAKIM
|
17,20
|
-0,29
|
154.487.105,67 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
9,83
|
-4,66
|
98.126.555,86 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,13
|
-0,93
|
105.621.805,79 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
0,38
|
25.473.582,85 |
14:23 |
|
MARTI MARTI OTEL
|
3,81
|
1,60
|
216.396.581,04 |
14:25 |
|
MAVI MAVI GIYIM
|
41,86
|
-0,19
|
137.358.553,70 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,64
|
1,16
|
19.789.199,84 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
4,69
|
0,43
|
6.612.560,33 |
13:55 |
|
MEGMT MEGA METAL
|
30,88
|
-0,71
|
56.262.580,36 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
52,30
|
9,97
|
128.061.143,93 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
12,05
|
8,56
|
10.375.313,48 |
14:25 |
|
MERCN MERCAN KIMYA
|
34,98
|
0,52
|
68.695.671,64 |
14:25 |
|
MERIT MERIT TURIZM
|
19,57
|
-0,31
|
78.631.384,30 |
14:25 |
|
MERKO MERKO GIDA
|
16,22
|
4,04
|
173.310.947,77 |
14:25 |
|
METRO METRO HOLDING
|
3,61
|
3,14
|
66.965.658,68 |
14:24 |
|
METUR METEMTUR YATIRIM
|
44,94
|
-0,97
|
31.023.590,22 |
14:25 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,66
|
449.481.258,00 |
14:25 |
|
MHRGY MHR GMYO
|
6,32
|
7,30
|
91.156.570,46 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
-0,87
|
264.124.940,68 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,60
|
1,53
|
933.295,64 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,19
|
0,69
|
22.169.259,44 |
14:23 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,44
|
22.663.818,01 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,04
|
3,34
|
146.665.855,62 |
14:25 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-0,89
|
70.430.097,37 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,90
|
1,46
|
508.225.898,46 |
14:25 |
|
MPARK MLP SAGLIK
|
370,00
|
1,86
|
517.959.959,25 |
14:25 |
|
MRGYO MARTI GMYO
|
3,30
|
2,48
|
256.403.862,30 |
14:24 |
|
MRSHL MARSHALL
|
1.480,00
|
-0,13
|
33.005.088,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
4,76
|
0,00
|
11.887.416,37 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
-1,75
|
31.736.491,98 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
7,69
|
1,18
|
3.086.020,90 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
1,18
|
2.772.673,27 |
14:19 |
|
NATEN NATUREL ENERJI
|
48,76
|
0,74
|
210.154.760,34 |
14:25 |
|
NETAS NETAS TELEKOM.
|
58,15
|
0,00
|
17.337.570,45 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
27,26
|
8,26
|
32.483.960,42 |
14:23 |
|
NTGAZ NATURELGAZ
|
11,27
|
-0,70
|
30.184.805,08 |
14:24 |
|
NTHOL NET HOLDING
|
51,10
|
-0,20
|
28.861.864,25 |
14:22 |
|
NUGYO NUROL GMYO
|
10,84
|
-1,28
|
29.877.095,59 |
14:24 |
|
NUHCM NUH CIMENTO
|
231,60
|
-0,98
|
10.508.081,80 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
48,98
|
0,74
|
235.667.550,46 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
1,47
|
25.229.112,80 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
3,19
|
867.525.482,87 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
125,50
|
2,03
|
165.626.668,90 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
54,50
|
0,55
|
26.082.013,20 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,80
|
9,97
|
125.731.380,00 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
77,30
|
4,88
|
102.478.821,60 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,95
|
5,40
|
23.464.386,86 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,35
|
0,13
|
52.587.340,70 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,60
|
-0,66
|
826.702,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,01
|
-0,20
|
74.681.880,30 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
6,85
|
294.013.871,32 |
14:25 |
|
OTKAR OTOKAR
|
561,00
|
0,72
|
120.194.109,50 |
14:24 |
|
OTTO OTTO HOLDING
|
476,50
|
-2,76
|
35.771.337,75 |
14:18 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-1,25
|
178.570.025,98 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
33,14
|
0,12
|
5.612.902,54 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,60
|
6,08
|
24.637.079,35 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,04
|
-0,11
|
7.552.024,86 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
242,70
|
-0,53
|
89.363.583,10 |
14:24 |
|
OZGYO OZDERICI GMYO
|
8,67
|
-0,34
|
48.633.330,38 |
14:24 |
|
OZKGY OZAK GMYO
|
13,02
|
-1,51
|
43.650.857,42 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
8,81
|
-0,90
|
3.253.355,15 |
14:24 |
|
OZSUB OZSU BALIK
|
21,96
|
-1,17
|
24.162.150,32 |
14:24 |
|
OZYSR OZYASAR TEL
|
29,96
|
-0,27
|
20.363.209,12 |
14:23 |
|
PAGYO PANORA GMYO
|
74,20
|
-0,27
|
1.858.259,75 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
113,80
|
-2,57
|
33.716.504,40 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
23,42
|
-9,01
|
1.373.897.869,40 |
14:25 |
|
PARSN PARSAN
|
96,00
|
3,34
|
45.397.515,65 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,25
|
-1,81
|
105.540.004,40 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,50
|
-2,21
|
445.723.610,54 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
19,05
|
2,14
|
27.099.589,60 |
14:24 |
|
PEKGY PEKER GMYO
|
5,87
|
9,93
|
299.732.179,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,90
|
1,14
|
72.777.037,87 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,45
|
0,18
|
42.490.271,10 |
14:25 |
|
PETKM PETKIM
|
17,44
|
-0,11
|
303.621.626,36 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,77
|
1,82
|
41.568.132,57 |
14:24 |
|
PGSUS PEGASUS
|
252,50
|
-0,39
|
1.059.957.730,75 |
14:25 |
|
PINSU PINAR SU
|
11,30
|
9,92
|
321.360.327,25 |
14:25 |
|
PKART PLASTIKKART
|
80,30
|
0,50
|
23.673.025,15 |
14:25 |
|
PKENT PETROKENT TURIZM
|
238,70
|
3,07
|
83.914.479,50 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
27,94
|
3,02
|
140.205.755,44 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
0,45
|
18.206.708,98 |
14:24 |
|
PNSUT PINAR SUT
|
12,39
|
1,14
|
115.841.547,53 |
14:24 |
|
POLHO POLISAN HOLDING
|
4,18
|
1,70
|
79.178.369,07 |
14:24 |
|
POLTK POLITEKNIK METAL
|
7.185,00
|
2,20
|
32.167.310,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,57
|
1,20
|
80.819.064,34 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,68
|
-3,93
|
75.474.510,46 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,32
|
-0,10
|
11.061.493,75 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,19
|
-3,25
|
5.541.787,16 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
145,20
|
6,37
|
31.628.990,70 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,83
|
2,54
|
640.043.487,30 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
9,94
|
25.141.788,00 |
13:55 |
|
QNBTR QNB BANK
|
669,50
|
9,93
|
90.768.132,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,26
|
-0,41
|
164.849.652,72 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
124,90
|
-0,08
|
59.767.449,30 |
14:24 |
|
RAYSG RAY SIGORTA
|
264,25
|
-2,13
|
122.413.916,50 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
10,48
|
-0,19
|
237.005.370,41 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,30
|
-0,44
|
33.984.906,40 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,20
|
-0,60
|
4.854.443,18 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
19,09
|
-0,88
|
5.344.665,57 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
1,53
|
68.808.956,64 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,32
|
-0,65
|
22.996.018,90 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,83
|
2,20
|
95.652.641,25 |
14:25 |
|
RYGYO REYSAS GMYO
|
23,48
|
6,44
|
158.776.547,04 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
19,82
|
9,44
|
762.628.159,28 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,70
|
0,37
|
22.062.965,10 |
14:22 |
|
SAHOL SABANCI HOLDING
|
94,40
|
-1,51
|
1.225.493.426,95 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
22,92
|
-2,13
|
162.400.571,30 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
28,60
|
0,49
|
4.173.333,78 |
14:20 |
|
SANFM SANIFOAM ENDUSTRI
|
19,97
|
-2,78
|
108.632.236,92 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
1,57
|
11.470.775,00 |
14:25 |
|
SARKY SARKUYSAN
|
20,54
|
2,50
|
51.199.379,44 |
14:25 |
|
SASA SASA POLYESTER
|
3,17
|
-0,31
|
607.521.588,86 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,50
|
-1,60
|
49.017.852,70 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,50
|
-1,31
|
112.735.608,80 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,66
|
-1,38
|
30.248.115,98 |
14:25 |
|
SEGYO SEKER GMYO
|
4,47
|
0,00
|
39.107.573,71 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
9,76
|
-0,31
|
8.843.508,27 |
14:19 |
|
SEKUR SEKURO PLASTIK
|
17,20
|
0,58
|
9.754.999,27 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
98,85
|
1,80
|
65.035.031,45 |
14:24 |
|
SELGD SELCUK GIDA
|
80,75
|
7,88
|
29.739.930,45 |
14:25 |
|
SELVA SELVA GIDA
|
2,86
|
-2,39
|
26.350.053,11 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-0,29
|
105.020.616,40 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
3,88
|
-0,77
|
4.915.447,46 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
21,96
|
-4,77
|
18.256.777,84 |
14:23 |
|
SISE SISE CAM
|
37,48
|
-0,11
|
407.565.626,76 |
14:25 |
|
SKBNK SEKERBANK
|
5,81
|
-1,36
|
132.011.893,75 |
14:24 |
|
SKTAS SOKTAS
|
5,46
|
1,11
|
20.588.794,05 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,50
|
1,65
|
40.141.350,05 |
14:21 |
|
SKYMD SEKER YATIRIM
|
18,10
|
0,95
|
342.159.254,73 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
26,76
|
-0,89
|
20.274.522,16 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
-0,25
|
47.052.375,74 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
203,90
|
-0,05
|
53.439.826,20 |
14:23 |
|
SNGYO SINPAS GMYO
|
4,43
|
0,00
|
38.700.526,07 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
4,86
|
2,53
|
94.025.966,66 |
14:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,50
|
-5,00
|
4.041.818,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
39,00
|
4,11
|
6.330.536,64 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
32,48
|
-4,02
|
6.346.345,40 |
14:24 |
|
SODSN SODAS SODYUM SANAYII
|
115,20
|
9,92
|
4.226.773,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,24
|
1,66
|
48.371.641,42 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
38,38
|
1,59
|
200.989.543,88 |
14:25 |
|
SONME SONMEZ FILAMENT
|
140,50
|
0,36
|
13.247.704,30 |
14:24 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,30
|
118.189.165,45 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-2,44
|
1.777.112,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,46
|
-1,03
|
18.590.083,40 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,65
|
2,70
|
103.918.224,75 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
10,88
|
0,00
|
31.267.761,32 |
14:25 |
|
TABGD TAB GIDA
|
199,20
|
-1,09
|
51.207.510,40 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-0,59
|
22.723.513,75 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,20
|
-0,97
|
70.867.042,10 |
14:24 |
|
TATGD TAT GIDA
|
13,20
|
1,54
|
26.809.339,54 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
1,51
|
391.902.174,80 |
14:25 |
|
TBORG T.TUBORG
|
176,70
|
2,32
|
65.855.362,70 |
14:25 |
|
TCELL TURKCELL
|
93,45
|
0,05
|
1.000.497.623,10 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
48,78
|
1,04
|
214.585.806,80 |
14:24 |
|
TDGYO TREND GMYO
|
16,00
|
0,00
|
12.829.759,48 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,10
|
-3,05
|
980.953.677,44 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
15,63
|
9,76
|
250.875.336,00 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
423,50
|
0,83
|
799.772.490,25 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,97
|
0,31
|
77.885.786,64 |
14:24 |
|
TGSAS TGS DIS TICARET
|
176,70
|
9,96
|
22.794.653,40 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
0,42
|
4.016.246.520,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
106,10
|
0,47
|
115.269.045,20 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
0,34
|
83.483.749,42 |
14:25 |
|
TLMAN TRABZON LIMAN
|
87,80
|
1,27
|
22.115.830,15 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,80
|
2,39
|
26.688.001,70 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
135,80
|
4,70
|
410.765.897,30 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
57,75
|
-0,09
|
33.966.376,75 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
-0,26
|
530.386.305,30 |
14:25 |
|
TRCAS TURCAS PETROL
|
34,92
|
-0,68
|
28.676.571,66 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
70,65
|
-2,15
|
49.142.474,80 |
14:24 |
|
TRILC TURK ILAC SERUM
|
22,68
|
0,89
|
113.016.805,72 |
14:25 |
|
TSGYO TSKB GMYO
|
7,33
|
0,41
|
16.121.271,82 |
14:24 |
|
TSKB T.S.K.B.
|
14,08
|
-0,14
|
128.475.551,23 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
-0,88
|
145.539.868,48 |
14:25 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,18
|
509.229.196,25 |
14:25 |
|
TTRAK TURK TRAKTOR
|
611,00
|
-1,05
|
96.342.393,50 |
14:25 |
|
TUCLK TUGCELIK
|
9,56
|
0,00
|
42.088.362,86 |
14:25 |
|
TUKAS TUKAS
|
3,03
|
9,78
|
466.073.233,18 |
14:25 |
|
TUPRS TUPRAS
|
166,80
|
1,77
|
2.778.724.791,30 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,23
|
8,18
|
2.369.464.874,50 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
710,50
|
1,21
|
42.914.959,00 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
10,36
|
1,17
|
110.796.559,05 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.075,00
|
-0,83
|
6.244.939,00 |
14:21 |
|
ULAS ULASLAR TURIZM YAT.
|
23,64
|
-2,07
|
7.926.009,30 |
14:24 |
|
ULKER ULKER BISKUVI
|
112,00
|
0,63
|
628.634.333,20 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
3,97
|
195.795.603,32 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
211,60
|
-0,94
|
7.144.768,20 |
14:19 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
3,22
|
51.664.538,36 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,19
|
0,35
|
37.388.578,27 |
14:25 |
|
USAK USAK SERAMIK
|
5,71
|
7,33
|
1.210.922.663,09 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,18
|
-0,41
|
178.252.839,04 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
3,18
|
0,95
|
124.722.663,14 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
65,10
|
0,46
|
37.631.339,60 |
14:24 |
|
VANGD VANET GIDA
|
44,90
|
-0,13
|
10.573.685,72 |
14:23 |
|
VBTYZ VBT YAZILIM
|
24,44
|
0,00
|
39.734.297,26 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
42,28
|
0,86
|
52.949.145,96 |
14:20 |
|
VERUS VERUSA HOLDING
|
355,25
|
1,28
|
15.803.419,75 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,69
|
0,28
|
27.081.172,38 |
14:24 |
|
VESTL VESTEL
|
39,20
|
-0,56
|
112.504.014,92 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,40
|
-1,02
|
2.347.558,74 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
92.698.481,25 |
14:24 |
|
VKING VIKING KAGIT
|
45,48
|
-1,56
|
44.039.377,32 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,63
|
-4,72
|
165.159.692,57 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
608,50
|
-9,99
|
2.257.226.617,50 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
339,25
|
-2,44
|
146.557.860,75 |
14:25 |
|
YATAS YATAS
|
28,74
|
0,63
|
20.733.734,80 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,38
|
9,08
|
101.977.345,62 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.982,50
|
-1,48
|
2.279.667,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
-0,82
|
117.435.533,00 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
-2,25
|
137.966.418,14 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
86,50
|
-0,69
|
3.486.351,00 |
14:23 |
|
YGYO YESIL GMYO
|
6,22
|
-3,27
|
2.190.659,60 |
13:55 |
|
YIGIT YIGIT AKU
|
29,22
|
3,40
|
654.005.288,32 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,58
|
-1,29
|
2.009.787.917,56 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
6,65
|
-2,35
|
64.864.998,94 |
14:24 |
|
YONGA YONGA MOBILYA
|
71,55
|
0,92
|
1.587.221,30 |
13:55 |
|
YUNSA YUNSA
|
6,15
|
0,33
|
31.143.631,90 |
14:24 |
|
YYAPI YESIL YAPI
|
2,34
|
-1,68
|
156.809.906,76 |
14:24 |
|
YYLGD YAYLA GIDA
|
11,10
|
3,16
|
204.240.277,77 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,35
|
-0,64
|
15.020.931,97 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,43
|
0,59
|
178.585.601,88 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
24,82
|
1,22
|
26.904.544,24 |
14:24 |
