|
A1CAP A1 CAPITAL YATIRIM
|
10,17
|
4,74
|
248.351.971,58 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,76
|
2,78
|
56.336.303,84 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70
|
1,92
|
29.421.113,90 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
38,96
|
8,04
|
558.700.086,16 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,16
|
-0,98
|
456.874.349,34 |
17:28 |
|
ADGYO ADRA GMYO
|
38,82
|
6,36
|
91.697.810,12 |
17:28 |
|
AEFES ANADOLU EFES
|
16,85
|
3,69
|
2.126.258.107,80 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,36
|
-0,28
|
48.285.807,65 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,30
|
1,74
|
155.493.732,30 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,72
|
2,95
|
433.540.534,98 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
0,37
|
199.239.516,17 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,60
|
0,00
|
6.330.017,10 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,40
|
0,91
|
279.354.596,04 |
17:28 |
|
AHSGY AHES GMYO
|
26,86
|
3,31
|
122.671.591,44 |
17:27 |
|
AKBNK AKBANK
|
68,65
|
2,92
|
6.633.383.294,50 |
17:28 |
|
AKCNS AKCANSA
|
138,70
|
-2,60
|
198.392.298,60 |
17:28 |
|
AKENR AKENERJI
|
12,20
|
2,26
|
306.710.985,20 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,91
|
1,39
|
148.185.036,03 |
17:27 |
|
AKFIS AKFEN INSAAT
|
23,18
|
0,17
|
124.861.172,30 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
0,78
|
71.943.598,00 |
17:28 |
|
AKGRT AKSIGORTA
|
7,00
|
-1,27
|
87.208.099,12 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
211,00
|
-0,80
|
9.148.076,70 |
17:22 |
|
AKSA AKSA
|
10,15
|
-0,39
|
171.221.208,22 |
17:27 |
|
AKSEN AKSA ENERJI
|
42,76
|
-0,56
|
131.242.331,76 |
17:28 |
|
AKSGY AKIS GMYO
|
7,08
|
1,43
|
37.817.227,85 |
17:27 |
|
AKSUE AKSU ENERJI
|
19,31
|
2,49
|
13.151.654,30 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
7,50
|
43.368.618,54 |
17:27 |
|
ALARK ALARKO HOLDING
|
97,00
|
-1,02
|
419.365.017,75 |
17:28 |
|
ALBRK ALBARAKA TURK
|
9,18
|
0,77
|
95.962.179,71 |
17:27 |
|
ALCAR ALARKO CARRIER
|
1.060,00
|
0,19
|
62.797.889,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,60
|
2,83
|
79.177.278,10 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,88
|
2,78
|
281.882.144,50 |
17:28 |
|
ALGYO ALARKO GMYO
|
21,86
|
0,00
|
50.432.172,30 |
17:27 |
|
ALKA ALKIM KAGIT
|
7,70
|
1,05
|
29.808.674,12 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,18
|
1,22
|
41.190.133,22 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,20
|
9,22
|
1.370.161.296,35 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,97
|
0,42
|
507.465.519,56 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
76,45
|
-0,33
|
477.525.029,60 |
17:28 |
|
ALVES ALVES KABLO
|
32,32
|
-1,10
|
221.602.385,86 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
20,80
|
-0,29
|
62.715.307,90 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,31
|
1,74
|
49.523.239,71 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,80
|
0,47
|
81.991.976,85 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
93,30
|
0,65
|
106.466.598,60 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
0,78
|
37.829.239,95 |
17:28 |
|
ARCLK ARCELIK
|
138,80
|
0,58
|
238.634.659,10 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,04
|
1,47
|
109.057.351,82 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
39,80
|
0,10
|
78.649.140,88 |
17:28 |
|
ARMGD ARMADA GIDA
|
35,50
|
1,66
|
192.836.505,72 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
23,04
|
-0,26
|
20.133.769,02 |
17:27 |
|
ARTMS ARTEMIS HALI
|
34,74
|
-1,47
|
107.643.021,16 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,70
|
7,55
|
117.822.153,17 |
17:28 |
|
ASELS ASELSAN
|
179,60
|
-1,10
|
3.281.636.287,20 |
17:28 |
|
ASGYO ASCE GMYO
|
12,09
|
0,50
|
42.356.428,17 |
17:28 |
|
ASTOR ASTOR ENERJI
|
104,20
|
-0,86
|
704.468.973,90 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
2,26
|
150.037.202,70 |
17:28 |
|
ATAGY ATA GMYO
|
13,19
|
0,08
|
5.478.294,82 |
17:27 |
|
ATAKP ATAKEY PATATES
|
47,36
|
0,25
|
31.590.215,88 |
17:28 |
|
ATATP ATP YAZILIM
|
97,00
|
-0,51
|
39.844.463,65 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
84,20
|
0,48
|
634.884,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
3,90
|
11.785.703,51 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,45
|
-1,16
|
1.658.918,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,31
|
10,00
|
17.020.772,45 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,60
|
4,50
|
257.331.156,70 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
9,79
|
129.483.760,00 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
66,20
|
0,68
|
48.444.655,60 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,98
|
6,08
|
81.348.641,98 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
495,25
|
1,80
|
101.817.654,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
18,20
|
-4,56
|
176.841.836,41 |
17:16 |
|
AYEN AYEN ENERJI
|
27,40
|
0,96
|
15.313.908,14 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,75
|
1,08
|
916.439,70 |
13:55 |
|
AYGAZ AYGAZ
|
161,60
|
-0,19
|
76.475.547,30 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
46,04
|
-1,12
|
69.727.595,30 |
17:27 |
|
BAGFS BAGFAS
|
38,40
|
0,26
|
72.498.807,48 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
58,05
|
5,93
|
113.566.293,10 |
17:28 |
|
BAKAB BAK AMBALAJ
|
39,18
|
-0,46
|
37.955.383,08 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
0,21
|
1.246.527,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,32
|
0,75
|
160.854.612,70 |
17:28 |
|
BANVT BANVIT
|
209,00
|
-4,22
|
267.705.409,90 |
17:28 |
|
BARMA BAREM AMBALAJ
|
19,30
|
1,74
|
55.753.597,52 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
1,33
|
5.768.288,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,94
|
2,10
|
57.639.118,02 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,70
|
4,34
|
386.451.875,38 |
17:28 |
|
BEGYO BATI EGE GMYO
|
12,94
|
3,27
|
364.907.332,70 |
17:28 |
|
BERA BERA HOLDING
|
17,23
|
2,56
|
238.834.849,14 |
17:28 |
|
BESLR BESLER GIDA
|
17,05
|
4,22
|
129.814.017,93 |
17:28 |
|
BEYAZ BEYAZ FILO
|
28,72
|
9,95
|
245.820.216,48 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,80
|
-0,11
|
54.529.933,70 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
47,00
|
0,38
|
137.833.542,22 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,36
|
-1,42
|
77.960.249,88 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,46
|
0,89
|
351.993.027,53 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
-0,66
|
1.595.373.951,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,90
|
3,86
|
342.703.509,60 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
289,00
|
9,99
|
1.575.965.319,50 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,52
|
2,27
|
141.920.326,18 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,64
|
1,92
|
23.850.377,60 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
0,00
|
124.298.061,08 |
17:27 |
|
BLCYT BILICI YATIRIM
|
21,92
|
1,67
|
32.346.291,46 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
15,44
|
1,31
|
57.984.011,33 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
57,55
|
1,50
|
337.980.792,00 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
8,04
|
-0,62
|
59.980.858,04 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,44
|
2,56
|
166.517.799,46 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
20,12
|
1,26
|
118.098.923,70 |
17:28 |
|
BORSK BOR SEKER
|
24,94
|
3,49
|
110.725.300,62 |
17:28 |
|
BOSSA BOSSA
|
7,85
|
9,94
|
158.065.755,50 |
17:27 |
|
BRISA BRISA
|
81,00
|
-4,03
|
66.298.295,65 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
7,15
|
2,88
|
4.506.470,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
-2,03
|
7.959.700,86 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,35
|
1,22
|
211.610.991,70 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,09
|
2,03
|
54.149.790,33 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,75
|
7,07
|
2.502.614,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
379,75
|
0,73
|
460.821.480,25 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
1,17
|
317.880.782,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
14,01
|
-0,07
|
115.181.849,71 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,26
|
-1,62
|
465.948.039,67 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,59
|
1,34
|
50.794.337,28 |
17:28 |
|
BULGS BULLS GSYO
|
36,36
|
7,57
|
803.462.208,92 |
17:28 |
|
BURCE BURCELIK
|
17,25
|
-0,86
|
79.822.087,65 |
17:27 |
|
BURVA BURCELIK VANA
|
111,60
|
-0,36
|
12.610.469,60 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
1,55
|
120.019.208,30 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,46
|
-0,65
|
32.757.230,20 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,34
|
5,88
|
4.236.381.158,74 |
17:28 |
|
CASA CASA EMTIA PETROL
|
104,40
|
-4,92
|
3.160.530,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,70
|
2,76
|
76.985.375,24 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
1,38
|
532.039.280,15 |
17:28 |
|
CELHA CELIK HALAT
|
10,64
|
-1,66
|
51.367.309,10 |
17:28 |
|
CEMAS CEMAS DOKUM
|
8,08
|
1,25
|
258.198.035,79 |
17:28 |
|
CEMTS CEMTAS
|
12,02
|
3,62
|
185.659.889,65 |
17:28 |
|
CEMZY CEM ZEYTIN
|
15,74
|
0,06
|
75.807.667,62 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
32,14
|
1,39
|
73.285.469,36 |
17:28 |
|
CGCAM CAGDAS CAM
|
36,40
|
9,97
|
488.853.953,40 |
17:27 |
|
CIMSA CIMSA
|
49,72
|
1,39
|
618.258.949,12 |
17:28 |
|
CLEBI CELEBI
|
1.763,00
|
0,51
|
273.686.813,00 |
17:28 |
|
CMBTN CIMBETON
|
2.562,50
|
5,45
|
171.618.364,00 |
17:28 |
|
CMENT CIMENTAS
|
411,50
|
-1,50
|
3.124.108,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,85
|
2,94
|
120.492.106,48 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
124,60
|
-0,32
|
6.494.330,30 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
16,85
|
-2,03
|
22.432.320,60 |
17:27 |
|
CRFSA CARREFOURSA
|
92,65
|
1,42
|
52.075.668,15 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
0,00
|
13.962.870,34 |
17:27 |
|
CVKMD CVK MADEN
|
13,90
|
-0,86
|
409.368.176,04 |
17:28 |
|
CWENE CW ENERJI
|
17,65
|
-0,62
|
235.955.682,17 |
17:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
174,00
|
0,00
|
21.168.144,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,67
|
-0,18
|
43.825.066,82 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,42
|
-4,01
|
694.095.977,74 |
17:28 |
|
DARDL DARDANEL
|
2,57
|
9,83
|
263.269.739,29 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
41,12
|
8,10
|
645.399.065,38 |
17:28 |
|
DENGE DENGE HOLDING
|
3,15
|
-1,87
|
120.480.501,06 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,86
|
-9,95
|
1.520.279.890,54 |
17:28 |
|
DERIM DERIMOD
|
42,32
|
0,62
|
28.958.685,86 |
17:28 |
|
DESA DESA DERI
|
12,74
|
0,24
|
27.744.365,41 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
51,65
|
0,49
|
8.725.218,55 |
17:27 |
|
DEVA DEVA HOLDING
|
64,85
|
0,15
|
35.109.414,70 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,90
|
1,23
|
21.469.417,40 |
17:25 |
|
DGGYO DOGUS GMYO
|
36,10
|
-1,04
|
4.376.529,06 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,43
|
1,78
|
30.497.933,99 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,88
|
-4,41
|
1.317.849,10 |
13:55 |
|
DITAS DITAS DOGAN
|
31,90
|
-0,81
|
47.173.465,82 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
32,68
|
-2,16
|
64.778.863,54 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
7,69
|
0,52
|
24.166.743,42 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,96
|
-0,42
|
49.808.016,00 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
195,50
|
2,68
|
982.098.878,50 |
17:28 |
|
DOBUR DOGAN BURDA
|
440,00
|
-0,45
|
76.943.317,75 |
17:26 |
|
DOCO DO-CO
|
9.605,00
|
1,59
|
47.771.515,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,82
|
-3,24
|
28.509.763,60 |
17:28 |
|
DOGUB DOGUSAN
|
19,60
|
0,56
|
6.788.570,19 |
17:27 |
|
DOHOL DOGAN HOLDING
|
16,87
|
1,75
|
359.420.387,23 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,16
|
-0,40
|
9.829.194,02 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
605,50
|
4,04
|
1.053.886.124,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
1,70
|
67.306.370,39 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
16,96
|
-1,45
|
76.602.417,10 |
17:27 |
|
DYOBY DYO BOYA
|
17,42
|
1,22
|
199.545.861,42 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,62
|
3,11
|
95.045.680,03 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,28
|
-3,09
|
64.336.953,73 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
51,05
|
2,26
|
306.281.705,35 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
215,70
|
2,13
|
118.282.348,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,62
|
0,36
|
75.400.672,86 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
0,66
|
254.242.228,20 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
154,60
|
0,32
|
471.259.889,90 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
8.357,50
|
1,61
|
288.453.110,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
-0,16
|
30.544.717,60 |
17:28 |
|
EGEPO NASMED EGEPOL
|
7,70
|
0,13
|
71.618.354,89 |
17:26 |
|
EGGUB EGE GUBRE
|
106,30
|
3,51
|
57.682.359,30 |
17:28 |
|
EGPRO EGE PROFIL
|
22,66
|
0,09
|
27.606.503,52 |
17:28 |
|
EGSER EGE SERAMIK
|
3,63
|
-0,27
|
20.801.513,11 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
0,30
|
3.109.610.985,06 |
17:28 |
|
EKIZ EKIZ KIMYA
|
65,00
|
5,69
|
2.327.546,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,18
|
-1,41
|
527.901.654,74 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,54
|
0,93
|
40.127.062,04 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,08
|
1,87
|
94.379.820,18 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
72,55
|
-4,29
|
379.280.198,95 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
213,10
|
6,23
|
2.625.998,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,26
|
-4,52
|
113.550.128,96 |
17:12 |
|
ENERY ENERYA ENERJI
|
9,24
|
2,67
|
438.620.478,28 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
65,50
|
-0,76
|
194.008.464,00 |
17:28 |
|
ENKAI ENKA INSAAT
|
72,95
|
4,81
|
1.126.208.889,70 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
45,88
|
-1,59
|
125.809.123,74 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,02
|
-1,48
|
289.518.949,50 |
17:28 |
|
EPLAS EGEPLAST
|
6,36
|
0,00
|
24.980.443,67 |
17:27 |
|
ERBOS ERBOSAN
|
174,70
|
-3,21
|
32.691.889,50 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
84,35
|
0,42
|
78.215.165,20 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,20
|
-1,02
|
4.519.879.942,14 |
17:28 |
|
ERSU ERSU GIDA
|
20,30
|
-3,43
|
74.801.664,02 |
17:27 |
|
ESCAR ESCAR FILO
|
52,70
|
0,29
|
279.196.583,30 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
5,29
|
269.559.536,74 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
98,80
|
3,67
|
93.377.315,40 |
17:28 |
|
ETILR ETILER GIDA
|
10,01
|
-3,47
|
343.717.586,99 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,30
|
0,99
|
4.505.640,80 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,41
|
-4,84
|
7.091.705,58 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,32
|
0,21
|
8.507.008,54 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
32,90
|
-0,30
|
236.468.715,62 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
1,43
|
261.313.098,35 |
17:28 |
|
EUYO EURO YAT. ORT.
|
11,99
|
1,27
|
3.313.708,62 |
17:27 |
|
EYGYO EYG GMYO
|
3,06
|
2,34
|
53.816.037,66 |
17:27 |
|
FADE FADE GIDA
|
14,90
|
1,85
|
38.312.847,26 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
13,09
|
-0,91
|
295.521.076,47 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,38
|
4,53
|
30.807.267,62 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
-0,24
|
26.433.814,00 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,50
|
0,11
|
114.170.628,71 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
2,39
|
228.080.093,62 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,60
|
-2,07
|
50.827.108,65 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
1,32
|
98.153.074,72 |
17:28 |
|
FROTO FORD OTOSAN
|
106,70
|
4,20
|
1.571.347.833,90 |
17:28 |
|
FZLGY FUZUL GMYO
|
41,70
|
-0,24
|
137.711.157,44 |
17:28 |
|
GARAN GARANTI BANKASI
|
149,90
|
0,20
|
3.017.152.396,90 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-1,72
|
21.447.907,12 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
-1,89
|
154.769.141,53 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,52
|
2,31
|
51.315.159,38 |
17:28 |
|
GENIL GEN ILAC
|
200,00
|
5,54
|
333.141.988,70 |
17:28 |
|
GENTS GENTAS
|
24,76
|
0,24
|
142.313.720,68 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
21,06
|
-2,95
|
282.346.915,74 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,50
|
-0,98
|
224.391.967,25 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,60
|
6,08
|
677.557.437,50 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-3,93
|
15.284.072,17 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,55
|
1,15
|
32.597.763,50 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,80
|
1,77
|
463.587.683,00 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
3,64
|
108.317.013,65 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,99
|
0,22
|
83.343.654,99 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,13
|
-2,55
|
48.360.252,71 |
17:27 |
|
GOKNR GOKNUR GIDA
|
26,38
|
0,46
|
145.053.299,58 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
353,00
|
0,28
|
97.303.584,50 |
17:28 |
|
GOODY GOOD-YEAR
|
18,81
|
-0,32
|
32.491.912,30 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
0,64
|
52.514.042,84 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,71
|
1,28
|
3.808.800,15 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
-0,87
|
135.255.130,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
436,25
|
-1,80
|
217.980.574,75 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
0,63
|
26.313.566,19 |
17:28 |
|
GSDHO GSD HOLDING
|
4,42
|
1,14
|
52.026.024,18 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
1,48
|
395.339.270,51 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
0,76
|
889.798.142,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
69,80
|
2,65
|
92.802.584,05 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
0,07
|
32.589.535,94 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
250,75
|
-0,89
|
59.820.651,00 |
17:27 |
|
HALKB T. HALK BANKASI
|
28,40
|
0,42
|
620.013.820,60 |
17:28 |
|
HATEK HATAY TEKSTIL
|
19,14
|
1,97
|
88.817.602,06 |
17:28 |
|
HATSN HATSAN GEMI
|
47,38
|
2,07
|
204.097.765,66 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
-2,16
|
283.705.974,66 |
17:28 |
|
HEDEF HEDEF HOLDING
|
13,50
|
2,66
|
174.169.740,19 |
17:28 |
|
HEKTS HEKTAS
|
4,09
|
-0,49
|
506.867.430,25 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
2,66
|
88.770.589,50 |
17:28 |
|
HLGYO HALK GMYO
|
3,94
|
1,81
|
217.388.590,50 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
63,40
|
-1,09
|
551.194.822,90 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
-0,36
|
81.325.788,55 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
45,42
|
0,40
|
25.594.966,12 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,55
|
1,59
|
12.970.401,39 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,39
|
-1,79
|
191.546.250,88 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,88
|
-1,99
|
54.596.917,75 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
15,64
|
1,89
|
19.717.052,35 |
17:28 |
|
ICUGS ICU GIRISIM
|
4,01
|
1,26
|
334.562.966,81 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,55
|
0,00
|
1.965.622,78 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,85
|
-1,00
|
153.234.715,73 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
45,02
|
-1,05
|
116.790.420,44 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
0,78
|
12.325.455,66 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,08
|
6,67
|
174.304.308,07 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,84
|
-2,07
|
302.746.585,49 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
-1,39
|
124.649.536,45 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,70
|
9,31
|
140.553.737,21 |
17:28 |
|
IMASM IMAS MAKINA
|
4,53
|
0,44
|
152.369.466,19 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,79
|
-0,26
|
49.186.003,85 |
17:28 |
|
INFO INFO YATIRIM
|
4,05
|
0,00
|
189.097.728,32 |
17:28 |
|
INGRM INGRAM BILISIM
|
420,25
|
0,06
|
25.603.683,75 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
439,75
|
0,98
|
1.738.928,00 |
13:55 |
|
INTEM INTEMA
|
206,90
|
-0,10
|
16.303.394,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
12,56
|
3,46
|
1.013.067.169,13 |
17:28 |
|
INVES INVESTCO HOLDING
|
379,25
|
1,68
|
8.966.142,25 |
17:28 |
|
IPEKE IPEK DOGAL ENERJI
|
52,90
|
0,19
|
124.667.802,10 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,90
|
-8,06
|
2.047.939,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.527,50
|
-1,36
|
1.878.110,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,16
|
0,86
|
5.014.479.167,85 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,80
|
0,15
|
67.447.378,60 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,43
|
-2,79
|
93.516.017,59 |
17:28 |
|
ISGSY IS GIRISIM
|
47,24
|
9,96
|
254.274.467,50 |
17:27 |
|
ISGYO IS GMYO
|
18,64
|
0,11
|
75.041.533,73 |
17:28 |
|
ISKPL ISIK PLASTIK
|
4,94
|
1,44
|
122.496.906,93 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
2.590.000,00
|
-9,50
|
2.590.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,44
|
-0,38
|
381.946.658,50 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
-1,24
|
22.668.124,80 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,71
|
3,44
|
39.842.691,84 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
8,49
|
6,52
|
1.472.603.559,34 |
17:28 |
|
IZFAS IZMIR FIRCA
|
185,70
|
-2,06
|
80.850.281,00 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
61,15
|
7,28
|
4.950.930,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,86
|
1,21
|
33.331.957,85 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
23,46
|
-1,10
|
86.769.122,54 |
17:28 |
|
KAPLM KAPLAMIN
|
217,60
|
-0,46
|
23.629.320,80 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
0,11
|
117.209.670,11 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,52
|
-0,66
|
254.773.690,00 |
17:27 |
|
KARTN KARTONSAN
|
92,20
|
0,22
|
25.225.007,85 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-0,96
|
852.584.840,24 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
22,10
|
2,03
|
139.716.803,44 |
17:27 |
|
KBORU KUZEY BORU
|
14,04
|
1,74
|
264.484.606,30 |
17:28 |
|
KCAER KOCAER CELIK
|
15,29
|
0,46
|
176.973.745,75 |
17:28 |
|
KCHOL KOC HOLDING
|
184,00
|
0,88
|
4.312.674.122,90 |
17:28 |
|
KENT KENT GIDA
|
812,50
|
2,20
|
2.078.509,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-0,41
|
2.913.362,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
113,40
|
-0,26
|
63.164.432,40 |
17:27 |
|
KGYO KORAY GMYO
|
3,59
|
1,41
|
17.315.090,49 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,09
|
-0,42
|
30.112.197,12 |
17:27 |
|
KLGYO KILER GMYO
|
6,01
|
1,69
|
75.043.189,03 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,66
|
0,13
|
109.693.318,18 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
27,94
|
1,16
|
25.772.810,24 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
12,63
|
-5,75
|
3.852.513,50 |
13:55 |
|
KLRHO KILER HOLDING
|
64,75
|
-3,21
|
46.401.287,65 |
17:27 |
|
KLSER KALESERAMIK
|
33,34
|
-1,42
|
92.465.723,10 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
0,31
|
16.154.656,26 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,00
|
0,49
|
217.923.470,40 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,05
|
0,89
|
88.421.616,76 |
17:27 |
|
KNFRT KONFRUT TARIM
|
17,04
|
0,41
|
61.892.053,54 |
17:25 |
|
KOCMT KOC METALURJI
|
15,17
|
-0,20
|
50.710.632,68 |
17:28 |
|
KONKA KONYA KAGIT
|
36,78
|
-0,49
|
17.751.779,70 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,28
|
0,24
|
368.697.853,00 |
17:28 |
|
KONYA KONYA CIMENTO
|
6.130,00
|
2,17
|
131.393.952,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,96
|
0,17
|
68.149.708,59 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,05
|
-2,59
|
86.405.988,25 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
16,39
|
0,24
|
67.630.904,53 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
71,65
|
0,28
|
351.558.335,15 |
17:28 |
|
KOZAL KOZA ALTIN
|
23,10
|
0,79
|
1.153.256.263,00 |
17:28 |
|
KRDMA KARDEMIR (A)
|
38,80
|
0,41
|
40.890.373,52 |
17:28 |
|
KRDMB KARDEMIR (B)
|
26,78
|
0,45
|
32.244.899,50 |
17:28 |
|
KRDMD KARDEMIR (D)
|
28,06
|
-0,78
|
1.065.759.900,56 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,81
|
6,13
|
271.693.601,60 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
13,22
|
2,64
|
58.302.086,16 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,21
|
-0,61
|
32.496.737,83 |
17:27 |
|
KRSTL KRISTAL KOLA
|
9,41
|
2,28
|
103.911.569,80 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
30,52
|
9,94
|
216.615.449,80 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,35
|
3,52
|
71.420.595,02 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.900,00
|
6,85
|
5.346.525,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,54
|
3,58
|
656.877.969,00 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
0,35
|
35.421.497,15 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,80
|
1,73
|
45.706.808,90 |
17:28 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,12
|
1.452.399,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
0,00
|
288.664.880,90 |
17:28 |
|
KZBGY KIZILBUK GYO
|
14,20
|
-0,91
|
256.139.489,76 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
24,94
|
1,30
|
57.960.149,82 |
17:28 |
|
LIDER LDR TURIZM
|
232,90
|
1,17
|
29.930.228,40 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,39
|
-0,45
|
48.177.190,99 |
17:28 |
|
LILAK LILA KAGIT
|
27,24
|
-1,87
|
200.871.368,78 |
17:28 |
|
LINK LINK BILGISAYAR
|
618,50
|
7,01
|
243.089.335,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
0,00
|
12.515.716,25 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
-0,07
|
150.654.545,90 |
17:28 |
|
LOGO LOGO YAZILIM
|
167,60
|
1,58
|
49.870.040,60 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,23
|
-2,43
|
271.058.916,73 |
17:28 |
|
LUKSK LUKS KADIFE
|
91,20
|
0,88
|
25.338.765,30 |
17:26 |
|
LYDHO LYDIA HOLDING
|
137,50
|
6,42
|
188.604.312,50 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.880,00
|
0,19
|
98.873.075,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.193,00
|
0,93
|
82.372.120,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,20
|
0,85
|
23.959.079,78 |
17:28 |
|
MAGEN MARGUN ENERJI
|
44,82
|
3,22
|
111.391.676,06 |
17:28 |
|
MAKIM MAKIM MAKINE
|
20,22
|
2,43
|
39.656.294,21 |
17:27 |
|
MAKTK MAKINA TAKIM
|
17,03
|
1,01
|
100.538.290,14 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,87
|
9,91
|
85.888.953,71 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,91
|
-3,15
|
100.121.586,77 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
51,25
|
-0,97
|
45.780.564,70 |
17:27 |
|
MARTI MARTI OTEL
|
4,19
|
8,83
|
585.010.572,87 |
17:28 |
|
MAVI MAVI GIYIM
|
41,70
|
0,48
|
238.110.094,80 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,30
|
-0,93
|
23.024.994,22 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
4,39
|
-2,23
|
7.193.871,81 |
13:55 |
|
MEGMT MEGA METAL
|
31,34
|
-0,70
|
73.638.819,86 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
56,20
|
3,40
|
55.312.652,00 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,30
|
1,29
|
14.692.367,69 |
17:28 |
|
MERCN MERCAN KIMYA
|
37,18
|
0,16
|
136.111.445,04 |
17:28 |
|
MERIT MERIT TURIZM
|
20,36
|
3,93
|
93.327.564,38 |
17:28 |
|
MERKO MERKO GIDA
|
16,19
|
0,19
|
108.999.266,65 |
17:27 |
|
METRO METRO HOLDING
|
4,04
|
9,78
|
172.271.046,02 |
17:28 |
|
METUR METEMTUR YATIRIM
|
47,94
|
-2,72
|
69.856.907,20 |
17:28 |
|
MGROS MIGROS TICARET
|
535,50
|
-0,28
|
731.381.585,00 |
17:28 |
|
MHRGY MHR GMYO
|
6,19
|
-1,90
|
35.464.451,29 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
37,42
|
2,52
|
731.949.182,66 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,02
|
0,05
|
1.237.868,62 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,28
|
-1,65
|
185.745.909,24 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,96
|
-2,11
|
42.998.717,12 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
0,64
|
128.689.914,74 |
17:28 |
|
MOGAN MOGAN ENERJI
|
9,94
|
-0,10
|
74.400.803,25 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,90
|
-2,12
|
306.944.728,72 |
17:28 |
|
MPARK MLP SAGLIK
|
358,50
|
0,99
|
518.351.721,25 |
17:28 |
|
MRGYO MARTI GMYO
|
3,30
|
2,48
|
484.559.667,47 |
17:28 |
|
MRSHL MARSHALL
|
1.790,00
|
9,95
|
218.213.473,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
4,92
|
-0,40
|
24.898.558,41 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-0,72
|
20.270.342,66 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
8,51
|
9.771.807,67 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
-2,25
|
6.820.314,07 |
17:27 |
|
NATEN NATUREL ENERJI
|
48,36
|
0,71
|
136.117.883,70 |
17:28 |
|
NETAS NETAS TELEKOM.
|
57,05
|
0,00
|
17.517.196,10 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
32,70
|
9,95
|
60.943.391,74 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,21
|
-0,68
|
128.786.401,07 |
17:28 |
|
NTHOL NET HOLDING
|
51,30
|
1,08
|
47.096.697,75 |
17:27 |
|
NUGYO NUROL GMYO
|
11,15
|
4,30
|
122.530.344,46 |
17:27 |
|
NUHCM NUH CIMENTO
|
231,70
|
0,52
|
25.779.436,90 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
48,80
|
-0,04
|
495.008.767,52 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
38,52
|
0,10
|
20.455.505,74 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
0,35
|
870.230.881,78 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
126,20
|
1,86
|
178.921.869,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
0,70
|
76.631.035,90 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
116,80
|
1,39
|
361.804.568,70 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
78,65
|
2,95
|
171.358.103,75 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,57
|
-2,67
|
25.781.615,85 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
0,33
|
72.623.824,30 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,10
|
0,63
|
1.717.161,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
0,39
|
224.158.173,52 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,17
|
0,48
|
140.312.748,54 |
17:27 |
|
OTKAR OTOKAR
|
567,00
|
-0,35
|
92.658.075,50 |
17:28 |
|
OTTO OTTO HOLDING
|
469,75
|
-0,53
|
33.985.462,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
23,80
|
1,19
|
623.040.226,32 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
35,42
|
9,39
|
21.290.964,92 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,16
|
-4,51
|
14.990.926,74 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,88
|
4,24
|
29.335.034,20 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
238,70
|
0,63
|
82.036.830,60 |
17:27 |
|
OZGYO OZDERICI GMYO
|
8,70
|
-0,23
|
49.393.245,31 |
17:28 |
|
OZKGY OZAK GMYO
|
13,21
|
0,61
|
47.523.697,67 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,81
|
-0,11
|
4.442.137,48 |
17:21 |
|
OZSUB OZSU BALIK
|
21,52
|
-0,19
|
21.454.419,08 |
17:27 |
|
OZYSR OZYASAR TEL
|
29,44
|
-0,41
|
75.876.912,64 |
17:27 |
|
PAGYO PANORA GMYO
|
73,45
|
0,27
|
8.982.807,90 |
17:22 |
|
PAMEL PAMEL ELEKTRIK
|
126,70
|
2,84
|
146.170.413,50 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
22,44
|
-1,41
|
306.789.922,68 |
17:28 |
|
PARSN PARSAN
|
92,50
|
-2,01
|
26.612.154,00 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,25
|
0,23
|
192.231.528,55 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,08
|
1,05
|
804.671.485,86 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
19,66
|
2,50
|
24.856.292,17 |
17:25 |
|
PEKGY PEKER GMYO
|
6,70
|
6,01
|
426.372.711,15 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,11
|
1,67
|
164.853.445,07 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,45
|
0,30
|
70.033.430,21 |
17:27 |
|
PETKM PETKIM
|
17,93
|
-0,66
|
781.565.885,68 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,92
|
3,74
|
191.879.752,41 |
17:28 |
|
PGSUS PEGASUS
|
261,25
|
1,16
|
3.716.836.948,75 |
17:28 |
|
PINSU PINAR SU
|
11,69
|
-5,95
|
848.828.746,97 |
17:28 |
|
PKART PLASTIKKART
|
78,85
|
1,15
|
22.401.887,35 |
17:27 |
|
PKENT PETROKENT TURIZM
|
236,00
|
-0,51
|
68.045.467,10 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
28,20
|
2,25
|
82.155.593,46 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,62
|
1,75
|
63.388.536,46 |
17:27 |
|
PNSUT PINAR SUT
|
12,74
|
4,86
|
239.615.785,93 |
17:28 |
|
POLHO POLISAN HOLDING
|
4,21
|
2,93
|
196.008.491,82 |
17:27 |
|
POLTK POLITEKNIK METAL
|
7.185,00
|
0,35
|
30.512.945,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
2,82
|
240.121.593,79 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
3,72
|
73.778.870,42 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
3,13
|
46.485.242,43 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,19
|
-0,65
|
4.420.369,31 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
141,20
|
1,15
|
24.273.017,90 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,71
|
0,74
|
681.724.941,07 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
79,10
|
8,50
|
9.452.275,65 |
13:55 |
|
QNBTR QNB BANK
|
809,50
|
9,99
|
15.570.732,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,27
|
0,55
|
187.581.574,23 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
131,00
|
3,64
|
128.184.633,80 |
17:28 |
|
RAYSG RAY SIGORTA
|
260,75
|
0,38
|
140.055.539,25 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
0,59
|
232.132.693,46 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,60
|
-0,30
|
126.689.317,10 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,54
|
-2,32
|
6.804.149,98 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
18,95
|
0,80
|
7.270.601,85 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
3,92
|
175.851.842,22 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
-0,44
|
23.806.868,08 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,94
|
3,00
|
172.743.023,87 |
17:28 |
|
RYGYO REYSAS GMYO
|
24,50
|
4,70
|
158.090.368,10 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
20,14
|
-1,08
|
315.714.385,86 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,20
|
-0,37
|
52.687.501,10 |
17:28 |
|
SAHOL SABANCI HOLDING
|
97,60
|
1,99
|
2.376.755.005,25 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
27,68
|
9,93
|
142.336.573,18 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
28,60
|
-0,49
|
2.934.151,54 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
19,28
|
-1,83
|
128.675.941,53 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
23,56
|
-1,75
|
91.120.366,88 |
17:28 |
|
SARKY SARKUYSAN
|
20,98
|
3,66
|
45.624.532,42 |
17:28 |
|
SASA SASA POLYESTER
|
3,19
|
0,31
|
1.604.521.478,88 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
-0,82
|
69.064.986,30 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,40
|
-0,69
|
225.107.645,70 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,98
|
0,76
|
114.700.098,62 |
17:28 |
|
SEGYO SEKER GMYO
|
4,52
|
0,89
|
77.157.028,82 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
5,37
|
31.501.970,21 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
16,86
|
-1,17
|
12.790.099,24 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
95,50
|
-2,40
|
238.563.740,00 |
17:28 |
|
SELGD SELCUK GIDA
|
81,50
|
-2,40
|
22.997.638,70 |
17:27 |
|
SELVA SELVA GIDA
|
2,87
|
2,14
|
38.935.674,62 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
1,66
|
246.388.247,02 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
4,92
|
26.371.416,47 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,96
|
-1,17
|
15.566.902,24 |
17:27 |
|
SISE SISE CAM
|
39,46
|
-0,80
|
1.712.405.971,76 |
17:28 |
|
SKBNK SEKERBANK
|
5,80
|
1,05
|
294.239.896,77 |
17:28 |
|
SKTAS SOKTAS
|
5,47
|
1,11
|
22.507.222,46 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,10
|
1,25
|
76.995.616,95 |
17:28 |
|
SKYMD SEKER YATIRIM
|
17,68
|
2,73
|
264.738.510,56 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
26,80
|
0,30
|
28.953.550,42 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,20
|
0,06
|
146.542.246,56 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
226,30
|
9,96
|
140.568.676,30 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,42
|
0,23
|
84.794.149,98 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,72
|
0,43
|
41.428.415,76 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
-1,89
|
2.919.605,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,00
|
-5,20
|
5.147.984,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,90
|
-2,88
|
1.252.422,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,44
|
1,55
|
48.470.218,98 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
38,34
|
0,37
|
284.242.630,06 |
17:28 |
|
SONME SONMEZ FILAMENT
|
137,10
|
0,81
|
11.534.649,60 |
17:26 |
|
SRVGY SERVET GMYO
|
3,60
|
8,76
|
595.760.896,31 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
0,89
|
751.530,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,92
|
-0,10
|
46.687.781,24 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
1,70
|
400.178.434,30 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
10,73
|
-1,20
|
103.008.445,59 |
17:28 |
|
TABGD TAB GIDA
|
199,30
|
0,10
|
105.495.433,30 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
381,50
|
0,39
|
47.282.859,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,20
|
-3,72
|
114.639.779,61 |
17:28 |
|
TATGD TAT GIDA
|
13,53
|
0,74
|
45.483.534,32 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
0,58
|
625.274.272,00 |
17:28 |
|
TBORG T.TUBORG
|
171,70
|
1,90
|
87.278.591,70 |
17:27 |
|
TCELL TURKCELL
|
95,10
|
2,26
|
2.804.679.363,25 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
54,25
|
9,91
|
224.006.636,70 |
17:27 |
|
TDGYO TREND GMYO
|
16,96
|
6,00
|
35.364.855,90 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,95
|
-1,81
|
900.561.346,48 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
18,94
|
9,99
|
193.111.054,02 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
428,50
|
3,00
|
1.356.708.916,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,74
|
0,96
|
137.138.956,65 |
17:28 |
|
TGSAS TGS DIS TICARET
|
200,30
|
3,09
|
111.206.936,10 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
0,08
|
11.580.106.125,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
101,30
|
-2,22
|
193.346.016,60 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
-1,38
|
142.442.247,32 |
17:28 |
|
TLMAN TRABZON LIMAN
|
93,65
|
4,29
|
66.217.451,10 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
89,75
|
4,00
|
40.556.239,15 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,10
|
0,61
|
233.553.358,30 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
58,55
|
0,86
|
64.088.387,55 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
233,00
|
1,66
|
1.333.600.985,30 |
17:28 |
|
TRCAS TURCAS PETROL
|
36,06
|
1,01
|
40.280.830,80 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,21
|
66.603.546,45 |
17:27 |
|
TRILC TURK ILAC SERUM
|
22,98
|
0,00
|
137.389.401,02 |
17:28 |
|
TSGYO TSKB GMYO
|
8,18
|
9,50
|
181.845.478,25 |
17:28 |
|
TSKB T.S.K.B.
|
14,06
|
-0,21
|
197.011.832,09 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
284.971.364,66 |
17:28 |
|
TTKOM TURK TELEKOM
|
56,35
|
2,36
|
838.413.396,65 |
17:28 |
|
TTRAK TURK TRAKTOR
|
624,00
|
0,00
|
207.466.267,50 |
17:28 |
|
TUCLK TUGCELIK
|
9,77
|
-1,91
|
58.019.203,99 |
17:27 |
|
TUKAS TUKAS
|
3,45
|
3,60
|
2.191.276.311,38 |
17:28 |
|
TUPRS TUPRAS
|
164,60
|
-1,44
|
2.106.303.056,00 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,68
|
-7,59
|
2.024.948.625,97 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
752,00
|
5,69
|
98.011.407,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
10,44
|
2,55
|
122.899.699,68 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.059,00
|
-0,09
|
13.053.105,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
25,26
|
-3,88
|
20.311.121,10 |
17:27 |
|
ULKER ULKER BISKUVI
|
116,20
|
1,13
|
881.143.484,70 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-1,47
|
80.697.493,55 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
209,80
|
3,25
|
11.359.522,20 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
0,24
|
43.704.152,41 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,86
|
1,44
|
35.843.907,04 |
17:28 |
|
USAK USAK SERAMIK
|
6,52
|
3,33
|
1.705.045.745,98 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,26
|
-0,41
|
614.891.685,14 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
-4,14
|
425.006.550,36 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
65,00
|
0,62
|
53.201.069,90 |
17:27 |
|
VANGD VANET GIDA
|
43,60
|
-1,18
|
17.422.861,80 |
17:27 |
|
VBTYZ VBT YAZILIM
|
24,20
|
0,75
|
44.505.938,62 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
1,51
|
46.029.130,98 |
17:27 |
|
VERUS VERUSA HOLDING
|
355,00
|
0,28
|
18.237.438,50 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,88
|
0,74
|
66.489.782,26 |
17:28 |
|
VESTL VESTEL
|
39,18
|
-0,41
|
279.186.790,46 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,12
|
-0,36
|
2.984.081,30 |
17:21 |
|
VKGYO VAKIF GMYO
|
2,58
|
-3,37
|
169.514.990,24 |
17:28 |
|
VKING VIKING KAGIT
|
43,78
|
0,74
|
24.505.780,58 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
4,02
|
9,84
|
160.972.497,83 |
17:27 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
945.401.065,20 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
493,25
|
-9,99
|
1.403.384.187,00 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,25
|
-2,66
|
124.244.341,50 |
17:28 |
|
YATAS YATAS
|
29,52
|
-0,67
|
30.978.928,04 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,40
|
-3,32
|
46.321.047,48 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.250,00
|
-1,42
|
3.186.320,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,20
|
0,10
|
182.809.114,48 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
0,96
|
87.196.201,27 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
86,25
|
0,88
|
10.225.070,75 |
17:25 |
|
YGYO YESIL GMYO
|
6,00
|
-0,33
|
3.814.718,50 |
13:55 |
|
YIGIT YIGIT AKU
|
28,50
|
1,35
|
267.954.359,10 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
2,24
|
6.284.932.639,68 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
6,44
|
0,78
|
94.408.770,38 |
17:28 |
|
YONGA YONGA MOBILYA
|
72,60
|
0,97
|
1.778.657,10 |
13:55 |
|
YUNSA YUNSA
|
6,20
|
-1,43
|
63.576.426,80 |
17:28 |
|
YYAPI YESIL YAPI
|
2,24
|
0,00
|
182.488.003,37 |
17:28 |
|
YYLGD YAYLA GIDA
|
11,24
|
4,17
|
235.338.738,58 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
1,61
|
30.564.959,63 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,43
|
0,29
|
182.364.630,35 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
-0,81
|
36.226.498,84 |
17:26 |
