|
A1CAP A1 CAPITAL YATIRIM
|
10,20
|
5,05
|
297.445.882,79 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
2,91
|
62.382.280,80 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70
|
1,92
|
30.418.917,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
39,00
|
8,15
|
591.057.547,86 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,14
|
-1,11
|
507.371.983,57 |
18:10 |
|
ADGYO ADRA GMYO
|
38,56
|
5,64
|
100.048.595,62 |
18:10 |
|
AEFES ANADOLU EFES
|
16,78
|
3,26
|
2.246.146.793,59 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,33
|
-0,49
|
53.745.395,15 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,00
|
1,56
|
161.073.334,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,64
|
2,68
|
457.642.350,86 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,20
|
0,00
|
213.404.541,92 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,58
|
-0,26
|
6.706.698,82 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,34
|
0,73
|
300.658.547,36 |
18:10 |
|
AHSGY AHES GMYO
|
26,90
|
3,46
|
134.660.953,20 |
18:10 |
|
AKBNK AKBANK
|
68,55
|
2,77
|
7.039.239.871,00 |
18:10 |
|
AKCNS AKCANSA
|
138,50
|
-2,74
|
219.831.088,30 |
18:10 |
|
AKENR AKENERJI
|
12,12
|
1,59
|
332.855.299,86 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,90
|
1,05
|
163.717.616,43 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,12
|
-0,09
|
134.944.379,54 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
0,55
|
80.368.237,39 |
18:10 |
|
AKGRT AKSIGORTA
|
7,00
|
-1,27
|
111.211.568,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
211,20
|
-0,71
|
9.374.849,40 |
18:10 |
|
AKSA AKSA
|
10,13
|
-0,59
|
198.978.452,31 |
18:10 |
|
AKSEN AKSA ENERJI
|
42,94
|
-0,14
|
151.778.483,16 |
18:10 |
|
AKSGY AKIS GMYO
|
7,07
|
1,29
|
39.887.203,10 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,00
|
0,85
|
14.851.917,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,85
|
6,94
|
44.981.303,95 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,80
|
-1,22
|
489.379.925,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,15
|
0,44
|
111.810.170,02 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.055,00
|
-0,28
|
67.723.185,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,60
|
2,00
|
84.478.857,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,02
|
3,07
|
302.446.295,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,80
|
-0,27
|
55.948.885,40 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,69
|
0,92
|
31.526.564,40 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,15
|
1,06
|
45.654.903,68 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,60
|
9,78
|
1.524.795.646,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,99
|
0,46
|
548.489.870,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,15
|
-0,72
|
549.992.105,10 |
18:10 |
|
ALVES ALVES KABLO
|
32,20
|
-1,47
|
231.410.261,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,62
|
-1,15
|
66.259.255,74 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,36
|
2,15
|
52.290.114,49 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,50
|
0,12
|
93.071.726,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
93,15
|
0,49
|
118.399.968,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,35
|
1,57
|
47.624.212,75 |
18:10 |
|
ARCLK ARCELIK
|
138,20
|
0,14
|
262.304.383,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,82
|
0,80
|
116.832.590,92 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,58
|
-0,45
|
84.360.691,20 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,32
|
1,15
|
222.948.515,44 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,16
|
0,26
|
22.892.476,02 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,70
|
-1,59
|
111.378.303,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,66
|
6,79
|
133.698.309,93 |
18:10 |
|
ASELS ASELSAN
|
179,00
|
-1,43
|
3.939.220.731,70 |
18:10 |
|
ASGYO ASCE GMYO
|
12,05
|
0,17
|
48.119.423,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
104,10
|
-0,95
|
798.221.146,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
1,40
|
158.901.406,90 |
18:10 |
|
ATAGY ATA GMYO
|
13,24
|
0,46
|
5.836.589,54 |
18:10 |
|
ATAKP ATAKEY PATATES
|
47,14
|
-0,21
|
34.265.983,76 |
18:10 |
|
ATATP ATP YAZILIM
|
95,80
|
-1,74
|
44.594.586,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,20
|
0,48
|
1.349.069,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
3,56
|
14.922.786,89 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,45
|
-1,16
|
3.166.881,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,31
|
10,00
|
17.274.128,30 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,50
|
4,30
|
269.758.039,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
9,79
|
130.537.994,98 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,05
|
0,46
|
55.310.948,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,44
|
3,47
|
85.021.197,12 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
496,50
|
2,06
|
111.961.535,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,62
|
-2,36
|
231.378.199,48 |
18:10 |
|
AYEN AYEN ENERJI
|
27,28
|
0,52
|
16.650.380,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,02
|
-3,08
|
1.842.038,36 |
18:10 |
|
AYGAZ AYGAZ
|
161,00
|
-0,56
|
84.026.588,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,92
|
-1,37
|
74.982.924,70 |
18:10 |
|
BAGFS BAGFAS
|
38,22
|
-0,21
|
82.474.014,66 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
57,90
|
5,66
|
127.054.160,65 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,00
|
-0,91
|
41.784.297,24 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2,58
|
2.326.500,45 |
18:10 |
|
BALSU BALSU GIDA
|
24,18
|
0,17
|
183.425.476,50 |
18:10 |
|
BANVT BANVIT
|
209,50
|
-3,99
|
279.222.415,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,19
|
1,16
|
61.071.012,67 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,01
|
1,39
|
7.487.504,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,88
|
1,93
|
62.626.143,60 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,70
|
4,34
|
409.746.735,62 |
18:10 |
|
BEGYO BATI EGE GMYO
|
13,02
|
3,91
|
426.940.803,81 |
18:10 |
|
BERA BERA HOLDING
|
17,29
|
2,92
|
268.489.735,82 |
18:10 |
|
BESLR BESLER GIDA
|
17,40
|
6,36
|
140.533.970,65 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,72
|
9,95
|
247.281.748,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,30
|
-0,40
|
57.904.576,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
46,88
|
0,13
|
152.745.540,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,22
|
0,49
|
102.130.072,46 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
0,57
|
377.543.034,23 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-0,84
|
1.879.928.442,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,00
|
2,87
|
357.645.824,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
289,00
|
9,99
|
1.579.967.102,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,70
|
3,09
|
154.745.965,86 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,62
|
1,85
|
25.239.614,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,47
|
131.086.045,80 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,26
|
3,25
|
50.086.204,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,31
|
0,46
|
60.789.310,79 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
57,00
|
0,53
|
384.859.866,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
8,05
|
-0,49
|
68.176.825,98 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,26
|
1,74
|
191.569.334,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
20,04
|
0,86
|
154.344.931,42 |
18:10 |
|
BORSK BOR SEKER
|
24,86
|
3,15
|
119.349.165,52 |
18:10 |
|
BOSSA BOSSA
|
7,85
|
9,94
|
158.514.116,10 |
18:10 |
|
BRISA BRISA
|
80,30
|
-4,86
|
70.328.158,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
3,02
|
10.820.717,39 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
-2,03
|
8.368.570,98 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,35
|
0,06
|
237.004.155,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,05
|
1,79
|
58.992.772,85 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,04
|
9,96
|
6.615.577,49 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
377,50
|
0,13
|
497.297.962,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00
|
0,27
|
348.661.127,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,01
|
-0,07
|
132.890.129,99 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,24
|
-2,08
|
499.180.893,76 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,57
|
1,07
|
54.804.207,43 |
18:10 |
|
BULGS BULLS GSYO
|
36,40
|
7,69
|
1.007.495.345,32 |
18:10 |
|
BURCE BURCELIK
|
17,20
|
-1,15
|
84.698.684,44 |
18:10 |
|
BURVA BURCELIK VANA
|
111,10
|
-0,80
|
13.438.487,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
1,55
|
128.764.143,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,44
|
-0,73
|
34.092.639,72 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,34
|
5,88
|
4.641.667.660,55 |
18:10 |
|
CASA CASA EMTIA PETROL
|
108,20
|
-1,46
|
4.680.533,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,50
|
2,19
|
81.520.565,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
1,57
|
590.337.562,95 |
18:10 |
|
CELHA CELIK HALAT
|
10,76
|
-0,55
|
71.041.985,38 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,09
|
1,38
|
276.604.991,56 |
18:10 |
|
CEMTS CEMTAS
|
12,00
|
3,45
|
202.528.692,59 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,60
|
-0,83
|
81.134.353,36 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,34
|
2,02
|
81.638.765,30 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,40
|
9,97
|
492.043.139,40 |
18:10 |
|
CIMSA CIMSA
|
49,50
|
0,94
|
673.332.903,92 |
18:10 |
|
CLEBI CELEBI
|
1.764,00
|
0,57
|
289.184.235,00 |
18:10 |
|
CMBTN CIMBETON
|
2.555,00
|
5,14
|
179.852.291,50 |
18:10 |
|
CMENT CIMENTAS
|
400,00
|
-4,25
|
5.014.388,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,82
|
2,14
|
125.670.894,11 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
125,40
|
0,32
|
6.718.321,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
16,46
|
-4,30
|
26.125.572,76 |
18:10 |
|
CRFSA CARREFOURSA
|
93,00
|
1,81
|
54.019.500,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
1,07
|
15.141.043,38 |
18:10 |
|
CVKMD CVK MADEN
|
13,79
|
-1,64
|
446.711.662,40 |
18:10 |
|
CWENE CW ENERJI
|
17,62
|
-0,79
|
259.073.179,56 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
174,00
|
0,00
|
27.658.692,00 |
18:10 |
|
DAGI DAGI GIYIM
|
5,70
|
0,35
|
47.746.387,53 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,31
|
-4,79
|
780.293.044,97 |
18:10 |
|
DARDL DARDANEL
|
2,57
|
9,83
|
275.765.477,64 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
40,84
|
7,36
|
734.097.435,00 |
18:10 |
|
DENGE DENGE HOLDING
|
3,13
|
-2,49
|
129.621.013,63 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,86
|
-9,95
|
1.530.031.057,70 |
18:10 |
|
DERIM DERIMOD
|
42,24
|
0,43
|
30.666.038,58 |
18:10 |
|
DESA DESA DERI
|
12,86
|
1,18
|
32.792.548,07 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,60
|
0,39
|
10.605.549,15 |
18:10 |
|
DEVA DEVA HOLDING
|
64,55
|
-0,31
|
40.256.341,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
0,62
|
23.229.454,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,06
|
-1,15
|
5.218.810,68 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,49
|
2,60
|
33.095.564,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
-4,20
|
2.237.068,30 |
18:10 |
|
DITAS DITAS DOGAN
|
32,00
|
-0,50
|
50.078.764,50 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
32,72
|
-2,04
|
78.823.932,90 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
0,65
|
28.297.901,41 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,96
|
-0,42
|
52.793.827,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
2,73
|
1.070.210.616,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
440,25
|
-0,40
|
80.795.070,75 |
18:10 |
|
DOCO DO-CO
|
9.530,00
|
0,79
|
54.318.062,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,26
|
-4,45
|
34.762.722,38 |
18:10 |
|
DOGUB DOGUSAN
|
19,94
|
2,31
|
7.957.285,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,01
|
2,59
|
472.072.684,41 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
-0,95
|
10.766.757,64 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
2,06
|
1.487.812.931,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,20
|
1,94
|
71.919.214,47 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,04
|
-0,99
|
86.810.258,83 |
18:10 |
|
DYOBY DYO BOYA
|
17,34
|
0,76
|
208.697.394,80 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,63
|
3,25
|
101.621.525,09 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,70
|
-2,26
|
72.267.952,67 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
51,30
|
2,76
|
336.443.128,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
220,50
|
4,40
|
143.259.998,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
0,18
|
81.739.345,82 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,77
|
268.626.704,12 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
154,20
|
0,06
|
752.103.114,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.325,00
|
1,22
|
308.556.412,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
0,87
|
33.695.028,60 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,72
|
0,39
|
73.989.921,05 |
18:10 |
|
EGGUB EGE GUBRE
|
106,30
|
3,51
|
67.317.874,20 |
18:10 |
|
EGPRO EGE PROFIL
|
22,52
|
-0,53
|
30.197.819,34 |
18:10 |
|
EGSER EGE SERAMIK
|
3,60
|
-1,10
|
24.719.644,49 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
0,00
|
3.514.547.278,71 |
18:10 |
|
EKIZ EKIZ KIMYA
|
67,60
|
9,92
|
4.581.817,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,30
|
-0,94
|
561.204.974,88 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,51
|
0,46
|
43.241.327,15 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,82
|
1,15
|
105.999.014,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
70,05
|
-7,59
|
424.916.920,15 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
220,60
|
9,97
|
5.053.068,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
20,22
|
-4,71
|
133.998.039,26 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,16
|
1,78
|
496.423.396,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
65,05
|
-1,44
|
222.212.057,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
72,60
|
4,31
|
1.233.963.060,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
46,90
|
0,60
|
132.876.667,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,95
|
-2,05
|
333.643.207,42 |
18:10 |
|
EPLAS EGEPLAST
|
6,32
|
-0,63
|
27.996.094,33 |
18:10 |
|
ERBOS ERBOSAN
|
174,20
|
-3,49
|
34.882.289,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
84,25
|
0,30
|
86.588.325,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,26
|
-0,80
|
4.966.640.386,76 |
18:10 |
|
ERSU ERSU GIDA
|
20,34
|
-3,24
|
79.393.995,86 |
18:10 |
|
ESCAR ESCAR FILO
|
54,10
|
2,95
|
315.194.190,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
4,46
|
291.884.918,42 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
97,80
|
2,62
|
100.135.973,50 |
18:10 |
|
ETILR ETILER GIDA
|
10,02
|
-3,38
|
360.255.253,14 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,45
|
2,05
|
4.855.458,60 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,41
|
-4,84
|
13.147.676,42 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,28
|
-0,07
|
8.869.637,87 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,78
|
-0,67
|
265.606.729,04 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,06
|
0,71
|
316.491.555,30 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,89
|
0,42
|
3.587.974,27 |
18:10 |
|
EYGYO EYG GMYO
|
3,00
|
0,33
|
65.737.909,50 |
18:10 |
|
FADE FADE GIDA
|
14,84
|
1,44
|
40.748.324,04 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,02
|
-1,44
|
345.558.487,40 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
3,42
|
33.450.777,36 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
-0,63
|
29.590.915,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,44
|
-0,23
|
121.321.317,30 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
2,93
|
251.524.773,59 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
-1,40
|
53.795.145,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,69
|
1,18
|
104.227.808,54 |
18:10 |
|
FROTO FORD OTOSAN
|
106,30
|
3,81
|
1.773.515.121,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
42,00
|
0,48
|
159.850.613,72 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,40
|
-0,80
|
3.494.703.559,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-1,72
|
24.298.584,62 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,22
|
-2,56
|
169.257.707,93 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,48
|
2,16
|
54.233.897,36 |
18:10 |
|
GENIL GEN ILAC
|
200,70
|
5,91
|
430.057.129,80 |
18:10 |
|
GENTS GENTAS
|
24,82
|
0,49
|
159.294.850,58 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,00
|
-3,23
|
299.284.702,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,25
|
-1,47
|
245.078.447,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,50
|
7,78
|
701.361.317,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
-3,29
|
17.657.550,07 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,55
|
1,15
|
34.951.167,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
1,58
|
499.465.615,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
4,07
|
117.245.871,58 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
0,56
|
92.074.388,81 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,46
|
-0,87
|
58.237.028,53 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,32
|
0,23
|
159.289.982,20 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
351,00
|
-0,28
|
115.484.587,00 |
18:10 |
|
GOODY GOOD-YEAR
|
18,66
|
-1,11
|
34.996.528,33 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
1,65
|
61.605.750,80 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,64
|
0,47
|
4.327.153,78 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
-0,95
|
164.470.212,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
430,50
|
-3,10
|
230.733.653,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
-0,11
|
29.190.620,92 |
18:10 |
|
GSDHO GSD HOLDING
|
4,43
|
1,37
|
55.359.799,29 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
1,48
|
426.061.697,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
265,00
|
0,57
|
970.622.198,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
69,40
|
2,06
|
99.896.537,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
0,15
|
38.045.724,22 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
251,50
|
-0,59
|
71.375.544,85 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,26
|
-0,07
|
713.690.349,32 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,12
|
1,86
|
94.019.150,14 |
18:10 |
|
HATSN HATSAN GEMI
|
46,82
|
0,86
|
218.757.306,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,22
|
-4,31
|
319.512.129,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,15
|
0,00
|
252.641.348,08 |
18:10 |
|
HEKTS HEKTAS
|
4,07
|
-0,97
|
575.523.747,33 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
2,57
|
94.414.760,47 |
18:10 |
|
HLGYO HALK GMYO
|
3,92
|
1,29
|
249.178.822,52 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
0,94
|
629.095.954,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,60
|
-0,97
|
92.147.365,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,88
|
1,41
|
32.202.995,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,55
|
1,59
|
13.992.476,03 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,35
|
-2,68
|
217.096.982,66 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,90
|
-1,74
|
60.375.311,21 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,58
|
1,50
|
22.173.827,22 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,01
|
1,26
|
373.699.347,13 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,59
|
1,13
|
3.993.484,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,89
|
-0,69
|
194.090.859,38 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
44,72
|
-1,71
|
129.457.563,88 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
0,78
|
13.088.501,19 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
5,64
|
186.655.812,14 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,82
|
-2,76
|
326.879.881,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-2,08
|
135.282.130,58 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,67
|
8,10
|
169.625.253,94 |
18:10 |
|
IMASM IMAS MAKINA
|
4,49
|
-0,44
|
168.564.334,26 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,77
|
-0,51
|
55.165.936,34 |
18:10 |
|
INFO INFO YATIRIM
|
4,00
|
-1,23
|
219.242.834,94 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,00
|
27.286.152,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
3,33
|
4.552.113,00 |
18:10 |
|
INTEM INTEMA
|
205,50
|
-0,77
|
17.419.318,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,73
|
4,86
|
1.091.570.877,65 |
18:10 |
|
INVES INVESTCO HOLDING
|
380,00
|
1,88
|
10.695.349,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
52,85
|
0,09
|
146.189.015,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,50
|
-7,57
|
3.611.150,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
469.527,50
|
-1,36
|
1.878.110,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,14
|
0,73
|
5.446.586.887,81 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,24
|
1,29
|
79.541.269,06 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,20
|
-4,07
|
129.047.822,00 |
18:10 |
|
ISGSY IS GIRISIM
|
47,24
|
9,96
|
255.667.008,22 |
18:10 |
|
ISGYO IS GMYO
|
18,58
|
-0,21
|
81.643.889,26 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,05
|
3,70
|
147.834.101,46 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.590.000,00
|
-9,50
|
2.590.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,32
|
-0,67
|
414.824.587,66 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,72
|
-1,91
|
24.062.156,58 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,65
|
2,73
|
49.006.760,73 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,35
|
4,77
|
1.595.142.935,86 |
18:10 |
|
IZFAS IZMIR FIRCA
|
187,40
|
-1,16
|
89.824.607,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,70
|
10,00
|
10.476.869,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,85
|
1,04
|
37.044.108,84 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,36
|
-1,52
|
94.897.471,90 |
18:10 |
|
KAPLM KAPLAMIN
|
217,00
|
-0,73
|
25.732.007,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,47
|
-0,32
|
125.317.348,24 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,49
|
-0,94
|
277.878.580,17 |
18:10 |
|
KARTN KARTONSAN
|
92,10
|
0,11
|
27.723.326,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-0,96
|
918.888.299,91 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
22,00
|
1,57
|
151.081.407,98 |
18:10 |
|
KBORU KUZEY BORU
|
13,70
|
-0,72
|
299.474.693,53 |
18:10 |
|
KCAER KOCAER CELIK
|
15,20
|
-0,13
|
199.074.551,10 |
18:10 |
|
KCHOL KOC HOLDING
|
183,10
|
0,38
|
4.864.673.715,20 |
18:10 |
|
KENT KENT GIDA
|
813,00
|
2,26
|
3.619.216,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,49
|
3,32
|
3.880.407,39 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
112,80
|
-0,79
|
71.351.659,30 |
18:10 |
|
KGYO KORAY GMYO
|
3,57
|
0,85
|
20.093.870,69 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,90
|
-1,77
|
34.705.999,37 |
18:10 |
|
KLGYO KILER GMYO
|
6,03
|
2,03
|
86.029.607,57 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
-0,20
|
118.030.556,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,84
|
0,80
|
28.900.477,26 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,63
|
-5,75
|
7.322.504,96 |
18:10 |
|
KLRHO KILER HOLDING
|
64,25
|
-3,96
|
51.931.613,60 |
18:10 |
|
KLSER KALESERAMIK
|
33,26
|
-1,66
|
101.076.798,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
-0,31
|
18.175.256,45 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,55
|
-0,14
|
250.436.761,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,03
|
0,77
|
92.350.746,80 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,05
|
0,47
|
63.941.366,57 |
18:10 |
|
KOCMT KOC METALURJI
|
15,05
|
-0,99
|
57.088.470,00 |
18:10 |
|
KONKA KONYA KAGIT
|
36,98
|
0,05
|
19.790.117,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,14
|
-0,32
|
412.655.583,06 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.150,00
|
2,50
|
143.192.015,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,96
|
0,17
|
76.334.182,53 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,10
|
-2,51
|
94.306.669,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,34
|
-0,06
|
75.586.751,65 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
71,50
|
0,07
|
403.410.250,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,08
|
0,70
|
1.310.865.488,92 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,84
|
0,52
|
45.358.424,34 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,78
|
0,45
|
35.431.971,46 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,04
|
-0,85
|
1.225.101.035,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,90
|
8,64
|
387.838.144,59 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,18
|
2,33
|
63.720.704,01 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
-0,73
|
34.114.650,05 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,42
|
2,39
|
119.257.661,59 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,52
|
9,94
|
220.470.919,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,33
|
2,64
|
77.981.883,50 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.895,00
|
6,71
|
6.605.330,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,56
|
3,80
|
702.202.382,17 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60
|
-0,14
|
40.105.987,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,30
|
1,21
|
50.695.715,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
88,30
|
-0,79
|
2.318.390,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,30
|
-0,18
|
331.151.375,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,19
|
-0,98
|
303.183.338,87 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
1,06
|
62.046.515,30 |
18:10 |
|
LIDER LDR TURIZM
|
232,30
|
0,91
|
35.081.026,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-1,13
|
52.027.235,53 |
18:10 |
|
LILAK LILA KAGIT
|
27,16
|
-2,16
|
230.822.749,62 |
18:10 |
|
LINK LINK BILGISAYAR
|
619,50
|
7,18
|
272.481.548,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
0,40
|
15.520.700,21 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,24
|
0,20
|
174.023.601,26 |
18:10 |
|
LOGO LOGO YAZILIM
|
168,50
|
2,12
|
57.626.884,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,21
|
-2,80
|
294.928.045,48 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,40
|
0,00
|
27.812.562,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
138,50
|
7,20
|
224.760.888,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.010,00
|
1,06
|
106.097.187,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.191,00
|
0,76
|
89.057.900,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,94
|
0,20
|
31.758.607,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
44,50
|
2,49
|
134.149.616,20 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,18
|
2,23
|
41.962.199,61 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,00
|
0,83
|
109.481.142,58 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,87
|
9,91
|
86.489.967,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,77
|
-3,95
|
110.300.227,78 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,30
|
-0,87
|
47.830.089,90 |
18:10 |
|
MARTI MARTI OTEL
|
4,17
|
8,31
|
624.323.294,23 |
18:10 |
|
MAVI MAVI GIYIM
|
41,54
|
0,10
|
280.763.995,12 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,10
|
-1,47
|
26.200.670,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,39
|
-2,23
|
12.072.680,75 |
18:10 |
|
MEGMT MEGA METAL
|
31,34
|
-0,70
|
80.783.752,74 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
56,65
|
4,23
|
65.760.131,00 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,00
|
-0,99
|
17.206.067,23 |
18:10 |
|
MERCN MERCAN KIMYA
|
37,26
|
0,38
|
151.799.126,40 |
18:10 |
|
MERIT MERIT TURIZM
|
20,50
|
4,65
|
105.302.169,52 |
18:10 |
|
MERKO MERKO GIDA
|
16,18
|
0,12
|
115.959.510,44 |
18:10 |
|
METRO METRO HOLDING
|
4,04
|
9,78
|
182.922.982,74 |
18:10 |
|
METUR METEMTUR YATIRIM
|
48,00
|
-2,60
|
74.197.857,88 |
18:10 |
|
MGROS MIGROS TICARET
|
534,50
|
-0,47
|
837.840.519,50 |
18:10 |
|
MHRGY MHR GMYO
|
6,21
|
-1,58
|
44.939.029,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
2,47
|
958.280.309,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,02
|
0,05
|
1.700.618,62 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,46
|
-0,41
|
194.435.896,02 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,93
|
-2,53
|
45.929.223,27 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
-0,26
|
140.353.426,34 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,92
|
-0,30
|
84.263.844,88 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,62
|
-2,86
|
332.310.290,52 |
18:10 |
|
MPARK MLP SAGLIK
|
358,00
|
0,85
|
635.592.932,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,28
|
1,86
|
505.313.181,86 |
18:10 |
|
MRSHL MARSHALL
|
1.790,00
|
9,95
|
221.283.323,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,93
|
-0,20
|
26.347.246,02 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
-0,81
|
23.390.949,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,76
|
8,01
|
11.072.960,76 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,93
|
-2,53
|
7.177.864,44 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,30
|
0,58
|
149.102.992,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,25
|
0,35
|
19.628.089,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
32,70
|
9,95
|
63.556.416,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,21
|
-0,68
|
135.723.641,44 |
18:10 |
|
NTHOL NET HOLDING
|
51,30
|
1,08
|
51.394.879,55 |
18:10 |
|
NUGYO NUROL GMYO
|
11,16
|
4,40
|
132.167.549,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
230,50
|
0,00
|
30.247.429,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,52
|
-0,61
|
538.610.422,12 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,58
|
0,26
|
22.264.769,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-1,04
|
950.341.920,44 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
126,00
|
1,69
|
215.941.431,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
0,18
|
86.795.695,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
116,50
|
1,13
|
374.702.807,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
78,65
|
2,95
|
182.238.597,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,52
|
-3,13
|
28.397.435,54 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
-0,07
|
81.608.263,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,10
|
0,63
|
3.131.836,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,20
|
0,00
|
234.124.320,92 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
-0,48
|
152.061.255,39 |
18:10 |
|
OTKAR OTOKAR
|
569,50
|
0,09
|
114.508.403,00 |
18:10 |
|
OTTO OTTO HOLDING
|
473,00
|
0,16
|
38.062.133,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,70
|
0,77
|
667.745.054,30 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
35,52
|
9,70
|
22.205.908,64 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
-4,14
|
15.861.152,93 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,88
|
4,24
|
31.489.112,64 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
239,00
|
0,76
|
89.717.929,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,68
|
-0,46
|
56.538.074,11 |
18:10 |
|
OZKGY OZAK GMYO
|
13,50
|
2,82
|
64.410.424,26 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,78
|
-0,45
|
4.643.820,61 |
18:10 |
|
OZSUB OZSU BALIK
|
21,48
|
-0,37
|
24.525.331,82 |
18:10 |
|
OZYSR OZYASAR TEL
|
29,70
|
0,47
|
92.206.114,80 |
18:10 |
|
PAGYO PANORA GMYO
|
73,30
|
0,07
|
9.194.933,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
126,00
|
2,27
|
155.544.211,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
22,44
|
-1,41
|
325.847.984,00 |
18:10 |
|
PARSN PARSAN
|
92,45
|
-2,07
|
30.595.219,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,40
|
0,40
|
219.033.550,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,74
|
-0,32
|
921.154.770,08 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,61
|
2,24
|
26.372.527,01 |
18:10 |
|
PEKGY PEKER GMYO
|
6,95
|
9,97
|
855.956.909,35 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,09
|
1,45
|
177.497.794,95 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,41
|
0,06
|
74.053.043,09 |
18:10 |
|
PETKM PETKIM
|
17,84
|
-1,16
|
850.215.884,37 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,92
|
3,74
|
201.283.739,31 |
18:10 |
|
PGSUS PEGASUS
|
261,75
|
1,36
|
4.347.944.876,00 |
18:10 |
|
PINSU PINAR SU
|
11,19
|
-9,98
|
949.272.367,63 |
18:10 |
|
PKART PLASTIKKART
|
78,05
|
0,13
|
26.699.915,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
235,20
|
-0,84
|
71.627.800,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,02
|
1,60
|
90.048.932,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
2,25
|
68.549.127,44 |
18:10 |
|
PNSUT PINAR SUT
|
12,69
|
4,44
|
248.524.294,80 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,18
|
2,20
|
215.068.808,99 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.127,50
|
-0,45
|
31.895.220,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
3,67
|
253.222.678,51 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,58
|
3,04
|
79.182.808,82 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,12
|
3,23
|
49.828.105,70 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,33
|
0,26
|
5.114.350,79 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,40
|
1,29
|
25.967.131,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,71
|
0,74
|
745.107.760,69 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
80,15
|
9,95
|
20.927.431,30 |
18:10 |
|
QNBTR QNB BANK
|
809,50
|
9,99
|
16.721.841,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,26
|
0,41
|
202.304.077,34 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
129,80
|
2,69
|
149.906.713,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
261,00
|
0,48
|
147.245.974,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
0,59
|
261.447.972,74 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,40
|
-0,44
|
137.444.618,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,58
|
-2,21
|
7.382.910,92 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,50
|
-1,60
|
8.376.187,47 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
4,52
|
188.787.092,40 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
-0,53
|
26.700.833,14 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,98
|
3,46
|
184.167.965,87 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,88
|
6,32
|
180.841.919,56 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
-1,67
|
341.216.658,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,50
|
0,83
|
69.720.256,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,30
|
1,67
|
2.564.009.567,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
27,02
|
7,31
|
219.744.029,80 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,70
|
-0,14
|
3.300.368,72 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,27
|
-1,88
|
135.861.796,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,36
|
-2,59
|
94.876.305,76 |
18:10 |
|
SARKY SARKUYSAN
|
20,82
|
2,87
|
49.864.429,18 |
18:10 |
|
SASA SASA POLYESTER
|
3,17
|
-0,31
|
1.738.814.442,83 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,55
|
-0,37
|
86.173.829,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,10
|
-0,85
|
244.502.931,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
0,84
|
126.325.982,62 |
18:10 |
|
SEGYO SEKER GMYO
|
4,53
|
1,12
|
80.918.276,88 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
5,37
|
32.193.914,28 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,90
|
-0,94
|
13.411.758,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
94,90
|
-3,01
|
275.743.464,10 |
18:10 |
|
SELGD SELCUK GIDA
|
82,50
|
-1,20
|
23.847.986,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,86
|
1,78
|
44.455.240,52 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
1,66
|
259.941.582,35 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
4,22
|
27.514.208,00 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,94
|
-1,26
|
16.640.806,92 |
18:10 |
|
SISE SISE CAM
|
39,46
|
-0,80
|
1.839.275.607,04 |
18:10 |
|
SKBNK SEKERBANK
|
5,92
|
3,14
|
578.665.014,61 |
18:10 |
|
SKTAS SOKTAS
|
5,45
|
0,74
|
24.871.502,74 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,75
|
0,87
|
84.469.750,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,27
|
0,35
|
293.262.091,53 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
-0,22
|
31.490.824,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,14
|
-0,12
|
156.655.597,96 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
226,30
|
9,96
|
163.153.150,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,42
|
0,23
|
94.694.686,49 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
-0,21
|
47.170.392,80 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,25
|
-2,17
|
6.077.359,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
38,00
|
2,93
|
6.467.521,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
107,80
|
-2,97
|
2.230.953,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,43
|
1,47
|
50.581.273,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,20
|
0,00
|
315.703.988,84 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,50
|
1,10
|
12.386.655,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,58
|
8,16
|
632.741.206,54 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
308,25
|
-0,64
|
1.221.598,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,74
|
-0,55
|
52.029.663,70 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
2,22
|
436.861.823,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,69
|
-1,57
|
108.826.440,99 |
18:10 |
|
TABGD TAB GIDA
|
200,10
|
0,50
|
113.895.898,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
0,13
|
52.415.007,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,84
|
-4,42
|
199.059.788,37 |
18:10 |
|
TATGD TAT GIDA
|
13,62
|
1,41
|
53.608.365,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
0,77
|
687.224.506,75 |
18:10 |
|
TBORG T.TUBORG
|
171,20
|
1,60
|
98.173.727,70 |
18:10 |
|
TCELL TURKCELL
|
94,95
|
2,10
|
3.069.031.660,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
53,55
|
8,49
|
303.510.133,10 |
18:10 |
|
TDGYO TREND GMYO
|
16,55
|
3,44
|
37.594.526,89 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,80
|
-2,63
|
965.341.497,64 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
18,93
|
9,93
|
209.806.180,54 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
426,00
|
2,40
|
1.476.093.859,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,67
|
0,51
|
155.766.983,19 |
18:10 |
|
TGSAS TGS DIS TICARET
|
205,00
|
5,51
|
114.425.631,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
0,16
|
12.631.747.293,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
101,00
|
-2,51
|
241.480.716,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-1,71
|
149.920.100,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,85
|
4,51
|
69.305.139,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
89,60
|
3,82
|
43.230.300,65 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,90
|
1,22
|
266.980.825,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,55
|
0,86
|
71.740.339,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
232,60
|
1,48
|
1.419.692.019,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,38
|
1,90
|
47.034.123,88 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,89
|
76.213.115,55 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,78
|
-0,87
|
148.231.854,44 |
18:10 |
|
TSGYO TSKB GMYO
|
8,10
|
8,43
|
228.182.892,79 |
18:10 |
|
TSKB T.S.K.B.
|
14,03
|
-0,43
|
219.699.407,19 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
305.551.524,79 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,25
|
2,18
|
901.176.627,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
622,00
|
-0,32
|
221.551.575,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,77
|
-1,91
|
64.309.106,24 |
18:10 |
|
TUKAS TUKAS
|
3,66
|
9,91
|
3.224.587.682,21 |
18:10 |
|
TUPRS TUPRAS
|
164,30
|
-1,62
|
2.409.284.339,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,69
|
-7,52
|
2.152.947.541,94 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
758,50
|
6,61
|
109.861.700,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,43
|
2,46
|
147.644.676,55 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.062,00
|
0,19
|
14.886.417,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,10
|
-4,49
|
22.726.346,04 |
18:10 |
|
ULKER ULKER BISKUVI
|
116,00
|
0,96
|
981.259.472,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-1,71
|
89.928.963,04 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
207,60
|
2,17
|
12.364.409,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,32
|
0,85
|
50.440.397,06 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,53
|
-0,54
|
48.603.482,02 |
18:10 |
|
USAK USAK SERAMIK
|
6,46
|
2,38
|
2.000.133.030,04 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,08
|
-1,02
|
742.773.901,46 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,74
|
-5,52
|
520.868.248,81 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
-0,31
|
64.898.579,50 |
18:10 |
|
VANGD VANET GIDA
|
42,80
|
-2,99
|
19.280.046,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,16
|
0,58
|
46.874.296,94 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
1,26
|
48.730.276,18 |
18:10 |
|
VERUS VERUSA HOLDING
|
355,00
|
0,28
|
19.713.885,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,80
|
0,00
|
74.444.315,56 |
18:10 |
|
VESTL VESTEL
|
38,98
|
-0,92
|
309.706.488,38 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,00
|
-0,99
|
3.036.152,43 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,59
|
-3,00
|
182.378.055,98 |
18:10 |
|
VKING VIKING KAGIT
|
43,48
|
0,05
|
26.976.247,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
4,02
|
9,84
|
196.244.440,13 |
18:10 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
945.401.065,20 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
493,25
|
-9,99
|
1.411.536.623,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
318,75
|
-3,12
|
138.539.043,25 |
18:10 |
|
YATAS YATAS
|
29,30
|
-1,41
|
36.464.539,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,80
|
-4,83
|
51.759.053,82 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.820,00
|
-5,02
|
5.576.780,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,18
|
0,05
|
202.014.523,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
0,48
|
93.590.779,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
86,50
|
1,17
|
10.842.078,85 |
18:10 |
|
YGYO YESIL GMYO
|
5,90
|
-1,99
|
6.109.624,76 |
18:10 |
|
YIGIT YIGIT AKU
|
28,36
|
0,85
|
286.983.621,26 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
1,87
|
6.786.087.164,62 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,53
|
2,19
|
99.197.359,87 |
18:10 |
|
YONGA YONGA MOBILYA
|
72,80
|
1,25
|
2.564.314,70 |
18:10 |
|
YUNSA YUNSA
|
6,17
|
-1,91
|
67.088.910,93 |
18:10 |
|
YYAPI YESIL YAPI
|
2,24
|
0,00
|
196.673.127,91 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,14
|
3,24
|
252.482.148,01 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
0,97
|
32.179.991,94 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,45
|
0,88
|
196.006.350,66 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,52
|
-0,33
|
50.132.467,68 |
18:10 |
