|
A1CAP A1 CAPITAL YATIRIM
|
9,79
|
-2,78
|
135.988.590,02 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
-2,36
|
57.724.271,08 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
114,30
|
0,44
|
13.089.035,40 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
39,50
|
3,67
|
789.254.048,80 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
15,50
|
0,32
|
497.902.584,51 |
15:57 |
|
ADGYO ADRA GMYO
|
36,52
|
-1,03
|
35.661.337,66 |
15:55 |
|
AEFES ANADOLU EFES
|
16,16
|
3,00
|
1.275.583.983,80 |
15:57 |
|
AFYON AFYON CIMENTO
|
14,46
|
-1,16
|
62.380.533,94 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,50
|
0,30
|
56.031.684,30 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,88
|
0,95
|
353.497.324,50 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,12
|
-1,22
|
133.408.467,74 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,67
|
4.424.747,13 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,74
|
8,48
|
373.572.430,74 |
15:57 |
|
AHSGY AHES GMYO
|
26,22
|
0,61
|
89.510.963,88 |
15:56 |
|
AKBNK AKBANK
|
66,80
|
0,07
|
3.102.072.501,55 |
15:57 |
|
AKCNS AKCANSA
|
142,40
|
-0,84
|
67.716.366,30 |
15:57 |
|
AKENR AKENERJI
|
11,92
|
-1,00
|
118.019.712,58 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1,39
|
99.185.150,02 |
15:55 |
|
AKFIS AKFEN INSAAT
|
23,14
|
-0,69
|
82.393.886,76 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,05
|
-0,11
|
58.871.447,12 |
15:56 |
|
AKGRT AKSIGORTA
|
7,11
|
-1,80
|
69.779.211,11 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
210,70
|
0,10
|
5.255.778,80 |
15:52 |
|
AKSA AKSA
|
10,05
|
0,00
|
118.843.378,37 |
15:57 |
|
AKSEN AKSA ENERJI
|
42,74
|
1,14
|
153.204.430,22 |
15:57 |
|
AKSGY AKIS GMYO
|
6,99
|
-1,55
|
35.032.992,17 |
15:57 |
|
AKSUE AKSU ENERJI
|
18,80
|
4,85
|
18.172.961,85 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,50
|
1,16
|
17.243.016,41 |
15:57 |
|
ALARK ALARKO HOLDING
|
96,35
|
0,57
|
187.479.225,35 |
15:57 |
|
ALBRK ALBARAKA TURK
|
9,11
|
-2,57
|
193.453.917,61 |
15:57 |
|
ALCAR ALARKO CARRIER
|
1.049,00
|
1,55
|
69.751.525,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
0,17
|
27.609.635,60 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,12
|
0,17
|
130.346.528,44 |
15:57 |
|
ALGYO ALARKO GMYO
|
21,98
|
1,76
|
51.431.478,22 |
15:57 |
|
ALKA ALKIM KAGIT
|
7,62
|
-1,42
|
30.365.739,22 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,87
|
0,34
|
23.780.044,31 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,60
|
9,98
|
98.655.439,80 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,80
|
-0,27
|
461.640.536,06 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
77,05
|
0,06
|
564.960.986,00 |
15:57 |
|
ALVES ALVES KABLO
|
31,68
|
1,21
|
145.150.276,46 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
21,16
|
3,83
|
127.915.511,21 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
-1,85
|
30.488.933,81 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,75
|
-2,08
|
72.986.726,05 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
92,30
|
-1,23
|
176.027.752,85 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
56,70
|
0,35
|
23.411.582,70 |
15:56 |
|
ARCLK ARCELIK
|
136,70
|
-0,80
|
177.453.876,60 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,64
|
-0,97
|
40.560.765,42 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
40,32
|
3,01
|
101.770.205,26 |
15:57 |
|
ARMGD ARMADA GIDA
|
35,10
|
-0,28
|
158.412.578,94 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
22,94
|
1,59
|
47.140.963,60 |
15:54 |
|
ARTMS ARTEMIS HALI
|
35,38
|
-1,67
|
54.757.274,52 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
1,36
|
24.835.150,23 |
15:57 |
|
ASELS ASELSAN
|
182,30
|
-1,51
|
5.320.260.457,20 |
15:57 |
|
ASGYO ASCE GMYO
|
12,01
|
-1,56
|
87.649.761,25 |
15:56 |
|
ASTOR ASTOR ENERJI
|
103,60
|
-0,29
|
501.513.280,90 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
63,70
|
-0,78
|
73.096.932,55 |
15:57 |
|
ATAGY ATA GMYO
|
13,32
|
-1,11
|
4.668.810,94 |
15:55 |
|
ATAKP ATAKEY PATATES
|
47,40
|
-0,84
|
43.656.113,26 |
15:56 |
|
ATATP ATP YAZILIM
|
97,75
|
-1,71
|
41.343.925,65 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
83,10
|
0,00
|
1.685.683,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
0,00
|
13.672.966,53 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,80
|
0,72
|
1.611.966,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
11.473.295,15 |
15:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,12
|
-0,66
|
76.243.011,54 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
1,82
|
73.485.636,25 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
64,90
|
-2,04
|
56.861.350,95 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,72
|
9,92
|
70.643.177,05 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
487,50
|
1,99
|
120.490.968,75 |
15:57 |
|
AYDEM AYDEM ENERJI
|
18,96
|
-1,66
|
61.939.634,67 |
15:57 |
|
AYEN AYEN ENERJI
|
26,96
|
-0,30
|
9.268.128,40 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,85
|
-0,83
|
1.061.081,12 |
13:55 |
|
AYGAZ AYGAZ
|
160,30
|
-0,68
|
60.847.546,80 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
46,06
|
-0,69
|
109.435.149,88 |
15:57 |
|
BAGFS BAGFAS
|
38,48
|
0,42
|
56.979.739,58 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
54,80
|
-0,81
|
27.863.562,65 |
15:56 |
|
BAKAB BAK AMBALAJ
|
38,90
|
3,18
|
167.781.479,08 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
70,10
|
0,00
|
2.788.157,40 |
13:55 |
|
BALSU BALSU GIDA
|
24,52
|
-1,61
|
118.714.425,70 |
15:57 |
|
BANVT BANVIT
|
218,20
|
-9,98
|
92.692.371,80 |
15:57 |
|
BARMA BAREM AMBALAJ
|
18,87
|
-0,16
|
30.929.116,65 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,75
|
9,97
|
8.986.087,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,60
|
-1,77
|
47.740.172,08 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,30
|
3,23
|
257.186.792,04 |
15:57 |
|
BEGYO BATI EGE GMYO
|
12,18
|
-0,16
|
158.177.290,11 |
15:57 |
|
BERA BERA HOLDING
|
16,78
|
0,00
|
106.289.893,03 |
15:57 |
|
BESLR BESLER GIDA
|
16,37
|
-0,85
|
75.997.793,23 |
15:57 |
|
BEYAZ BEYAZ FILO
|
25,82
|
8,67
|
124.310.776,44 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,20
|
-0,62
|
26.552.816,20 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
47,10
|
-0,80
|
69.292.741,34 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,22
|
-3,31
|
74.031.731,24 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,38
|
-0,32
|
260.256.919,92 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
1,24
|
1.475.769.795,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,50
|
-1,93
|
63.897.516,00 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,00
|
-1,48
|
488.200.453,25 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,44
|
0,69
|
130.883.044,94 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
-1,06
|
13.983.303,42 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-0,47
|
139.707.342,09 |
15:57 |
|
BLCYT BILICI YATIRIM
|
21,70
|
-1,63
|
20.992.994,52 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
15,17
|
-1,56
|
38.036.069,25 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
58,30
|
-2,59
|
136.909.365,75 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
8,09
|
3,06
|
137.777.213,29 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,92
|
0,37
|
88.143.188,90 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
19,86
|
-0,45
|
136.607.890,41 |
15:57 |
|
BORSK BOR SEKER
|
23,90
|
-1,24
|
45.028.054,56 |
15:56 |
|
BOSSA BOSSA
|
7,08
|
-1,94
|
38.424.543,58 |
15:57 |
|
BRISA BRISA
|
82,65
|
5,09
|
44.660.981,00 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
6,88
|
3,46
|
3.528.333,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
1,19
|
9.198.414,69 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,25
|
1,42
|
196.463.129,05 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
-3,00
|
49.273.803,68 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,02
|
-2,43
|
2.941.368,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,75
|
1,10
|
188.420.802,25 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.164,00
|
2,56
|
187.089.678,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
14,09
|
-0,07
|
106.574.873,57 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,54
|
0,00
|
1.103.491.236,46 |
15:56 |
|
BUCIM BURSA CIMENTO
|
7,52
|
-1,31
|
23.882.703,44 |
15:57 |
|
BULGS BULLS GSYO
|
32,98
|
4,90
|
319.938.959,58 |
15:57 |
|
BURCE BURCELIK
|
17,50
|
5,42
|
115.662.148,37 |
15:57 |
|
BURVA BURCELIK VANA
|
111,40
|
4,11
|
13.703.537,70 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-0,96
|
46.420.705,90 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,86
|
-2,36
|
32.584.076,08 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,23
|
4,21
|
3.699.062.447,28 |
15:57 |
|
CASA CASA EMTIA PETROL
|
109,80
|
0,00
|
1.018.395,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,60
|
0,00
|
30.423.144,38 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
50,75
|
1,10
|
268.024.020,60 |
15:57 |
|
CELHA CELIK HALAT
|
10,94
|
-1,08
|
60.383.526,54 |
15:57 |
|
CEMAS CEMAS DOKUM
|
7,96
|
-2,21
|
232.275.021,16 |
15:57 |
|
CEMTS CEMTAS
|
11,67
|
-1,77
|
73.504.282,63 |
15:57 |
|
CEMZY CEM ZEYTIN
|
15,63
|
-0,57
|
36.591.371,36 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
31,74
|
-0,50
|
39.522.628,56 |
15:56 |
|
CGCAM CAGDAS CAM
|
33,72
|
5,97
|
577.535.624,90 |
15:57 |
|
CIMSA CIMSA
|
48,98
|
-0,85
|
523.708.266,86 |
15:57 |
|
CLEBI CELEBI
|
1.750,00
|
1,86
|
268.114.433,00 |
15:57 |
|
CMBTN CIMBETON
|
2.388,00
|
3,83
|
217.168.123,00 |
15:57 |
|
CMENT CIMENTAS
|
427,25
|
-0,12
|
3.193.870,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,76
|
-0,53
|
43.475.934,01 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
124,70
|
-0,64
|
2.612.480,10 |
15:48 |
|
CRDFA CREDITWEST FAKTORING
|
17,37
|
-2,03
|
15.197.480,16 |
15:55 |
|
CRFSA CARREFOURSA
|
91,75
|
3,91
|
64.856.378,30 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,46
|
-1,61
|
12.231.776,34 |
15:55 |
|
CVKMD CVK MADEN
|
14,24
|
4,63
|
965.424.314,51 |
15:57 |
|
CWENE CW ENERJI
|
17,28
|
-0,40
|
190.382.906,94 |
15:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
179,90
|
-0,06
|
11.267.404,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,70
|
-2,40
|
44.086.122,00 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,84
|
3,21
|
491.881.062,00 |
15:57 |
|
DARDL DARDANEL
|
2,33
|
0,87
|
118.288.708,58 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
37,96
|
0,11
|
103.798.150,36 |
15:57 |
|
DENGE DENGE HOLDING
|
3,25
|
1,25
|
174.833.973,25 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,98
|
-9,84
|
2.062.240.509,34 |
15:57 |
|
DERIM DERIMOD
|
42,02
|
-2,64
|
33.337.552,08 |
15:56 |
|
DESA DESA DERI
|
12,78
|
1,43
|
36.695.237,21 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
51,15
|
-2,29
|
12.543.346,05 |
15:57 |
|
DEVA DEVA HOLDING
|
64,70
|
-1,90
|
29.584.570,85 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,35
|
1,38
|
18.109.976,65 |
15:55 |
|
DGGYO DOGUS GMYO
|
36,22
|
-1,31
|
1.979.437,76 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
-0,95
|
10.268.446,50 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,06
|
7,59
|
4.749.098,88 |
13:55 |
|
DITAS DITAS DOGAN
|
31,84
|
3,58
|
29.717.553,44 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
33,50
|
2,57
|
82.910.992,98 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
7,68
|
0,52
|
29.456.231,27 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
0,34
|
65.791.559,20 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
0,42
|
569.226.383,00 |
15:57 |
|
DOBUR DOGAN BURDA
|
442,00
|
1,38
|
68.779.534,00 |
15:57 |
|
DOCO DO-CO
|
9.390,00
|
-0,56
|
34.933.285,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,22
|
2,85
|
36.350.577,66 |
15:57 |
|
DOGUB DOGUSAN
|
19,53
|
0,67
|
3.965.006,26 |
15:57 |
|
DOHOL DOGAN HOLDING
|
16,29
|
0,18
|
168.662.364,45 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,04
|
-1,34
|
8.958.982,36 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
575,50
|
1,32
|
794.699.436,50 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
4,20
|
-3,45
|
53.722.484,42 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
17,48
|
2,64
|
114.701.698,52 |
15:56 |
|
DYOBY DYO BOYA
|
17,15
|
1,96
|
144.294.504,36 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,36
|
-1,34
|
39.879.781,17 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,05
|
2,14
|
36.070.126,19 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
49,90
|
0,93
|
178.501.304,20 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
208,60
|
1,86
|
88.285.202,60 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
-1,92
|
59.961.626,63 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
-2,67
|
428.875.560,52 |
15:57 |
|
EFORC EFOR CAY SANAYI
|
154,80
|
3,96
|
508.939.199,30 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
8.130,00
|
0,68
|
141.845.592,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
1,28
|
34.969.114,40 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,69
|
-1,41
|
35.070.190,58 |
15:56 |
|
EGGUB EGE GUBRE
|
103,50
|
-0,48
|
33.876.315,00 |
15:54 |
|
EGPRO EGE PROFIL
|
22,04
|
0,92
|
31.210.499,42 |
15:57 |
|
EGSER EGE SERAMIK
|
3,69
|
0,27
|
38.220.923,85 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
-0,30
|
1.452.961.643,90 |
15:57 |
|
EKIZ EKIZ KIMYA
|
62,05
|
-0,48
|
1.341.678,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,46
|
5,34
|
224.634.776,00 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,76
|
2,27
|
68.981.051,03 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,70
|
-0,11
|
39.976.860,12 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
77,90
|
-2,75
|
131.117.125,20 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
0,00
|
2.172.245,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,70
|
2,37
|
52.090.606,80 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,02
|
2,50
|
372.837.290,38 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
65,30
|
-2,32
|
307.013.138,10 |
15:57 |
|
ENKAI ENKA INSAAT
|
69,55
|
0,00
|
342.175.776,25 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
46,62
|
-10,00
|
56.190.236,45 |
15:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,08
|
-1,23
|
251.264.407,53 |
15:57 |
|
EPLAS EGEPLAST
|
6,39
|
-1,69
|
24.993.403,53 |
15:55 |
|
ERBOS ERBOSAN
|
181,00
|
1,57
|
23.607.454,50 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
82,30
|
-0,66
|
42.685.399,40 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
0,74
|
2.492.220.147,38 |
15:57 |
|
ERSU ERSU GIDA
|
21,02
|
9,99
|
58.810.497,05 |
15:56 |
|
ESCAR ESCAR FILO
|
49,60
|
3,77
|
100.189.628,79 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
-0,83
|
88.445.665,12 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
94,95
|
-1,09
|
20.295.128,85 |
15:55 |
|
ETILR ETILER GIDA
|
10,14
|
7,53
|
531.282.342,70 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,13
|
-4,01
|
5.696.066,90 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,09
|
2.957.593,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,13
|
-2,62
|
3.441.940,41 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
31,98
|
2,50
|
270.424.771,22 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
-2,47
|
441.229.851,71 |
15:57 |
|
EUYO EURO YAT. ORT.
|
12,00
|
-3,07
|
6.699.891,75 |
15:54 |
|
EYGYO EYG GMYO
|
3,05
|
4,10
|
85.639.993,25 |
15:57 |
|
FADE FADE GIDA
|
14,53
|
0,83
|
21.074.408,71 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
13,22
|
-2,15
|
296.882.334,67 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
2,08
|
15.678.173,71 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
0,00
|
25.018.184,25 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,41
|
-1,64
|
81.564.917,74 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
-1,55
|
108.033.181,43 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,30
|
-0,19
|
44.699.142,70 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
8,11
|
6,29
|
211.997.235,99 |
15:57 |
|
FROTO FORD OTOSAN
|
102,30
|
0,69
|
1.147.811.909,80 |
15:57 |
|
FZLGY FUZUL GMYO
|
39,92
|
-5,40
|
381.408.266,58 |
15:57 |
|
GARAN GARANTI BANKASI
|
149,80
|
-0,13
|
2.914.800.343,40 |
15:57 |
|
GARFA GARANTI FAKTORING
|
25,78
|
-1,53
|
13.811.546,46 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
5,56
|
276.109.992,39 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
1,26
|
53.837.095,12 |
15:57 |
|
GENIL GEN ILAC
|
194,00
|
0,78
|
409.144.577,60 |
15:56 |
|
GENTS GENTAS
|
24,72
|
0,73
|
129.212.656,04 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
21,92
|
-2,14
|
165.272.085,18 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,66
|
-0,78
|
269.870.915,17 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,70
|
0,36
|
131.376.080,10 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
-0,08
|
4.787.557,13 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,20
|
0,29
|
21.131.728,25 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,90
|
-2,81
|
438.017.223,50 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
-2,51
|
44.836.725,30 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
-1,54
|
70.748.177,73 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
19,70
|
-0,51
|
20.418.819,84 |
15:56 |
|
GOKNR GOKNUR GIDA
|
26,46
|
0,08
|
103.251.465,52 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,57
|
79.029.887,75 |
15:57 |
|
GOODY GOOD-YEAR
|
18,66
|
1,19
|
31.904.957,84 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
-2,33
|
50.359.699,60 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,58
|
-1,04
|
3.101.312,20 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
-0,63
|
235.584.251,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
447,25
|
-2,03
|
65.007.245,75 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-1,04
|
15.586.485,15 |
15:56 |
|
GSDHO GSD HOLDING
|
4,36
|
0,23
|
32.178.841,12 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-0,73
|
375.720.704,40 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
264,00
|
0,38
|
305.874.415,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
68,20
|
0,15
|
32.471.090,85 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
-1,26
|
43.408.832,48 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
-0,39
|
43.694.792,75 |
15:57 |
|
HALKB T. HALK BANKASI
|
28,36
|
-2,27
|
661.571.514,26 |
15:57 |
|
HATEK HATAY TEKSTIL
|
18,86
|
5,84
|
112.062.563,84 |
15:56 |
|
HATSN HATSAN GEMI
|
46,12
|
-0,43
|
44.194.878,16 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-4,05
|
188.998.532,84 |
15:57 |
|
HEDEF HEDEF HOLDING
|
13,19
|
-1,49
|
248.284.850,42 |
15:56 |
|
HEKTS HEKTAS
|
3,97
|
0,00
|
330.390.681,33 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-1,64
|
33.351.217,37 |
15:56 |
|
HLGYO HALK GMYO
|
3,91
|
1,56
|
317.747.862,62 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-2,48
|
47.241.605,45 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,10
|
1,37
|
150.615.029,50 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
45,24
|
-1,65
|
20.135.959,48 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,47
|
-2,37
|
10.060.340,34 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,35
|
-0,91
|
88.283.616,32 |
15:56 |
|
HURGZ HURRIYET GZT.
|
8,11
|
-3,22
|
56.165.977,68 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
15,38
|
-1,85
|
28.748.150,01 |
15:57 |
|
ICUGS ICU GIRISIM
|
4,04
|
-1,46
|
267.732.000,19 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,60
|
2,86
|
3.973.118,40 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,93
|
-1,30
|
107.490.955,13 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
45,26
|
-1,31
|
90.377.994,86 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-1,96
|
5.119.864,38 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-1,63
|
70.365.424,93 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,84
|
-0,70
|
220.970.489,96 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
-1,73
|
99.312.176,84 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
-1,20
|
44.730.627,86 |
15:56 |
|
IMASM IMAS MAKINA
|
4,58
|
-1,08
|
162.973.534,46 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
-0,39
|
23.830.188,23 |
15:56 |
|
INFO INFO YATIRIM
|
3,97
|
-1,49
|
147.596.593,08 |
15:57 |
|
INGRM INGRAM BILISIM
|
421,25
|
1,32
|
32.230.670,75 |
15:50 |
|
INTEK INNOSA TEKNOLOJI
|
431,25
|
-4,17
|
2.407.236,00 |
13:55 |
|
INTEM INTEMA
|
208,20
|
0,24
|
10.701.701,70 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
12,14
|
9,96
|
202.101.249,85 |
15:57 |
|
INVES INVESTCO HOLDING
|
368,25
|
1,52
|
9.605.700,50 |
15:56 |
|
IPEKE IPEK DOGAL ENERJI
|
53,60
|
-0,56
|
290.083.294,55 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
1,23
|
2.082.580,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
0,00
|
456.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,06
|
-1,63
|
4.610.231.272,57 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,72
|
-0,62
|
64.226.027,34 |
15:57 |
|
ISFIN IS FIN.KIR.
|
18,12
|
1,00
|
78.300.221,70 |
15:57 |
|
ISGSY IS GIRISIM
|
43,46
|
-3,47
|
64.964.040,02 |
15:57 |
|
ISGYO IS GMYO
|
18,75
|
-1,11
|
81.030.482,94 |
15:57 |
|
ISKPL ISIK PLASTIK
|
4,94
|
-0,80
|
111.751.641,52 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
2.862.000,00
|
-10,00
|
2.862.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,76
|
-4,44
|
471.945.147,98 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,77
|
-0,11
|
8.880.052,99 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-0,24
|
12.221.721,71 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
8,05
|
0,37
|
113.299.239,82 |
15:57 |
|
IZFAS IZMIR FIRCA
|
189,00
|
-0,21
|
70.026.434,90 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
-3,96
|
7.294.870,40 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
0,69
|
25.007.365,10 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
23,96
|
2,04
|
200.600.178,42 |
15:57 |
|
KAPLM KAPLAMIN
|
219,80
|
3,00
|
50.764.119,40 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
-0,52
|
49.245.638,79 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
-0,56
|
207.061.158,41 |
15:57 |
|
KARTN KARTONSAN
|
91,80
|
-0,81
|
25.832.710,30 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
-1,84
|
1.809.659.551,04 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,66
|
-0,73
|
89.791.230,70 |
15:57 |
|
KBORU KUZEY BORU
|
13,46
|
-0,30
|
91.317.657,89 |
15:57 |
|
KCAER KOCAER CELIK
|
15,14
|
-1,50
|
130.240.697,28 |
15:57 |
|
KCHOL KOC HOLDING
|
181,30
|
0,11
|
3.273.096.866,40 |
15:57 |
|
KENT KENT GIDA
|
795,00
|
0,06
|
2.065.949,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-9,74
|
5.629.888,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
113,50
|
3,56
|
164.721.653,00 |
15:57 |
|
KGYO KORAY GMYO
|
3,54
|
-0,28
|
9.916.850,03 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
-1,24
|
20.891.921,83 |
15:57 |
|
KLGYO KILER GMYO
|
5,92
|
0,00
|
53.728.771,83 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,44
|
1,33
|
116.426.877,64 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
27,74
|
-0,64
|
17.848.096,18 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
13,45
|
1,97
|
5.113.784,15 |
13:55 |
|
KLRHO KILER HOLDING
|
65,65
|
-1,06
|
29.682.110,85 |
15:57 |
|
KLSER KALESERAMIK
|
33,58
|
-0,89
|
77.696.159,56 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
-1,83
|
15.987.303,98 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,10
|
-0,69
|
312.131.944,85 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
0,87
|
29.408.648,24 |
15:56 |
|
KNFRT KONFRUT TARIM
|
16,96
|
-1,34
|
30.937.017,15 |
15:57 |
|
KOCMT KOC METALURJI
|
15,63
|
2,16
|
76.790.456,72 |
15:57 |
|
KONKA KONYA KAGIT
|
37,04
|
0,54
|
15.901.983,38 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,18
|
-0,55
|
340.861.068,32 |
15:57 |
|
KONYA KONYA CIMENTO
|
5.940,00
|
0,51
|
92.539.390,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,17
|
67.746.119,79 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,40
|
1,28
|
59.696.163,25 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
16,33
|
0,00
|
61.274.433,94 |
15:57 |
|
KOZAA KOZA MADENCILIK
|
71,70
|
-1,51
|
387.367.711,20 |
15:57 |
|
KOZAL KOZA ALTIN
|
23,02
|
-0,17
|
780.761.367,52 |
15:57 |
|
KRDMA KARDEMIR (A)
|
38,86
|
0,21
|
33.148.709,14 |
15:57 |
|
KRDMB KARDEMIR (B)
|
26,62
|
-0,67
|
25.206.890,00 |
15:56 |
|
KRDMD KARDEMIR (D)
|
27,88
|
-1,20
|
977.492.807,02 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,65
|
-3,18
|
112.141.459,17 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
12,99
|
-0,92
|
27.038.753,10 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
3,56
|
101.509.368,54 |
15:56 |
|
KRSTL KRISTAL KOLA
|
9,04
|
2,73
|
170.747.482,63 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
-2,30
|
45.822.688,66 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,29
|
-1,72
|
32.050.862,10 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
2,35
|
2.264.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,27
|
-0,86
|
341.997.861,57 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,00
|
-0,56
|
43.097.775,45 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
94,15
|
-0,32
|
26.318.994,25 |
15:56 |
|
KUVVA KUVVA GIDA
|
89,50
|
2,52
|
8.487.380,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
-3,08
|
200.192.652,35 |
15:57 |
|
KZBGY KIZILBUK GYO
|
14,38
|
0,49
|
186.023.165,94 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
-0,81
|
35.524.400,90 |
15:57 |
|
LIDER LDR TURIZM
|
233,00
|
0,65
|
71.065.365,30 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,39
|
-1,13
|
44.557.324,90 |
15:57 |
|
LILAK LILA KAGIT
|
28,46
|
4,33
|
543.213.354,20 |
15:57 |
|
LINK LINK BILGISAYAR
|
580,50
|
-0,77
|
18.051.408,50 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,64
|
0,06
|
24.249.316,93 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,62
|
-1,20
|
92.832.738,00 |
15:57 |
|
LOGO LOGO YAZILIM
|
164,50
|
-0,06
|
71.302.297,00 |
15:57 |
|
LRSHO LORAS HOLDING
|
5,38
|
-2,18
|
230.933.720,40 |
15:57 |
|
LUKSK LUKS KADIFE
|
90,35
|
-0,28
|
28.083.967,45 |
15:56 |
|
LYDHO LYDIA HOLDING
|
128,90
|
-1,60
|
66.747.143,40 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.062,50
|
4,15
|
77.046.057,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00
|
6,56
|
143.019.382,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,88
|
-2,49
|
28.690.442,38 |
15:56 |
|
MAGEN MARGUN ENERJI
|
43,30
|
0,93
|
82.759.660,06 |
15:56 |
|
MAKIM MAKIM MAKINE
|
19,82
|
-0,70
|
27.660.899,89 |
15:56 |
|
MAKTK MAKINA TAKIM
|
16,91
|
-0,53
|
89.852.099,26 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,05
|
-6,41
|
88.073.966,27 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,02
|
-0,77
|
137.538.582,78 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
51,70
|
-1,15
|
46.164.164,75 |
15:57 |
|
MARTI MARTI OTEL
|
3,87
|
-0,51
|
97.273.284,12 |
15:56 |
|
MAVI MAVI GIYIM
|
41,72
|
-1,09
|
184.420.777,24 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,64
|
-0,97
|
17.626.069,76 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
4,53
|
-4,63
|
5.476.441,98 |
13:55 |
|
MEGMT MEGA METAL
|
31,50
|
-0,06
|
143.251.539,40 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
53,15
|
1,63
|
109.536.947,10 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
13,33
|
9,89
|
18.277.416,57 |
15:57 |
|
MERCN MERCAN KIMYA
|
37,20
|
1,81
|
125.716.532,78 |
15:57 |
|
MERIT MERIT TURIZM
|
19,62
|
0,62
|
65.429.087,65 |
15:57 |
|
MERKO MERKO GIDA
|
15,98
|
-2,56
|
87.765.111,11 |
15:56 |
|
METRO METRO HOLDING
|
3,69
|
2,79
|
66.969.981,19 |
15:57 |
|
METUR METEMTUR YATIRIM
|
50,00
|
7,30
|
80.187.057,10 |
15:57 |
|
MGROS MIGROS TICARET
|
527,50
|
0,00
|
534.342.929,50 |
15:57 |
|
MHRGY MHR GMYO
|
6,32
|
1,28
|
78.404.379,28 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
-0,16
|
308.498.245,72 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,02
|
-6,68
|
1.308.861,28 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
1,52
|
33.264.568,68 |
15:57 |
|
MNDTR MONDI TURKEY
|
7,03
|
1,44
|
72.949.465,45 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,87
|
-1,63
|
145.318.966,72 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,89
|
-0,70
|
66.031.268,34 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,70
|
-0,79
|
370.957.146,94 |
15:57 |
|
MPARK MLP SAGLIK
|
366,00
|
-0,61
|
333.874.091,75 |
15:57 |
|
MRGYO MARTI GMYO
|
3,23
|
-1,22
|
177.325.513,93 |
15:57 |
|
MRSHL MARSHALL
|
1.628,00
|
10,00
|
171.039.706,00 |
15:49 |
|
MSGYO MISTRAL GMYO
|
4,96
|
4,20
|
107.682.752,14 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
-0,56
|
24.883.791,82 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
2,86
|
7.824.064,18 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
0,73
|
2.009.197,51 |
15:56 |
|
NATEN NATUREL ENERJI
|
48,02
|
-0,79
|
108.682.392,76 |
15:57 |
|
NETAS NETAS TELEKOM.
|
57,00
|
-1,21
|
13.546.727,50 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
29,68
|
9,76
|
46.846.811,92 |
15:57 |
|
NTGAZ NATURELGAZ
|
10,33
|
-7,44
|
271.396.899,88 |
15:57 |
|
NTHOL NET HOLDING
|
50,20
|
-0,40
|
18.377.936,21 |
15:56 |
|
NUGYO NUROL GMYO
|
10,66
|
-1,48
|
51.735.043,49 |
15:57 |
|
NUHCM NUH CIMENTO
|
230,50
|
-0,65
|
32.266.212,20 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
48,96
|
0,12
|
292.215.473,58 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
38,12
|
-1,04
|
18.033.366,38 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-0,69
|
398.499.445,37 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
124,50
|
-0,48
|
151.161.813,80 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
3,00
|
97.907.037,25 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,20
|
9,92
|
177.710.286,80 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
76,50
|
-0,97
|
124.780.751,10 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,25
|
8,38
|
53.437.714,42 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,70
|
-1,24
|
54.711.772,10 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,80
|
-1,50
|
2.858.940,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,27
|
1,28
|
239.504.870,63 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,40
|
3,29
|
256.108.807,28 |
15:57 |
|
OTKAR OTOKAR
|
567,50
|
0,44
|
222.347.366,00 |
15:57 |
|
OTTO OTTO HOLDING
|
469,75
|
-0,27
|
25.319.652,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
23,38
|
-1,10
|
206.654.750,46 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
32,44
|
-1,76
|
6.787.568,92 |
15:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,77
|
8,35
|
25.608.377,58 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,46
|
-2,14
|
8.958.884,68 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
237,70
|
2,15
|
87.815.308,50 |
15:57 |
|
OZGYO OZDERICI GMYO
|
8,78
|
1,74
|
121.383.972,15 |
15:57 |
|
OZKGY OZAK GMYO
|
13,02
|
0,08
|
27.018.545,44 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,76
|
-1,90
|
3.315.947,04 |
15:57 |
|
OZSUB OZSU BALIK
|
21,74
|
-0,28
|
24.257.723,30 |
15:57 |
|
OZYSR OZYASAR TEL
|
29,48
|
-0,74
|
35.152.237,40 |
15:56 |
|
PAGYO PANORA GMYO
|
73,75
|
-0,34
|
3.838.712,00 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
120,30
|
7,41
|
68.181.366,70 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
22,86
|
-1,38
|
675.200.774,50 |
15:57 |
|
PARSN PARSAN
|
94,75
|
-1,30
|
16.382.523,55 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,40
|
-0,72
|
164.960.125,25 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,88
|
-1,97
|
500.472.688,78 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
19,23
|
0,05
|
11.539.461,52 |
15:57 |
|
PEKGY PEKER GMYO
|
5,75
|
0,00
|
242.827.404,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,94
|
0,56
|
105.177.434,69 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,34
|
-0,06
|
56.986.810,14 |
15:57 |
|
PETKM PETKIM
|
18,06
|
2,67
|
1.187.451.329,38 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,45
|
-1,12
|
28.813.430,58 |
15:56 |
|
PGSUS PEGASUS
|
258,00
|
2,08
|
5.095.577.158,50 |
15:57 |
|
PINSU PINAR SU
|
12,25
|
8,41
|
612.354.716,59 |
15:57 |
|
PKART PLASTIKKART
|
78,20
|
-1,14
|
24.989.334,50 |
15:56 |
|
PKENT PETROKENT TURIZM
|
237,30
|
-1,00
|
38.445.592,90 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
28,50
|
1,64
|
94.909.855,28 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,00
|
-0,84
|
26.279.368,84 |
15:54 |
|
PNSUT PINAR SUT
|
12,12
|
-3,04
|
65.712.144,51 |
15:57 |
|
POLHO POLISAN HOLDING
|
4,09
|
0,00
|
80.513.556,08 |
15:57 |
|
POLTK POLITEKNIK METAL
|
7.195,00
|
1,70
|
46.632.942,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
-8,85
|
153.161.715,64 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,80
|
-1,49
|
32.651.999,42 |
15:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,28
|
0,05
|
19.941.688,14 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,39
|
-1,16
|
6.126.565,09 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
-3,31
|
25.264.660,80 |
15:53 |
|
PSGYO PASIFIK GMYO
|
2,76
|
-2,13
|
527.485.926,40 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
0,00
|
15.984.374,40 |
13:55 |
|
QNBTR QNB BANK
|
736,00
|
9,93
|
29.573.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,23
|
0,14
|
122.084.219,92 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
126,30
|
-2,62
|
97.992.112,60 |
15:57 |
|
RAYSG RAY SIGORTA
|
261,50
|
-0,85
|
123.299.821,50 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
10,09
|
-2,61
|
278.018.161,82 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,60
|
-0,96
|
41.424.939,50 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,38
|
6,44
|
12.264.038,88 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
18,95
|
1,83
|
4.661.306,88 |
15:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,35
|
-0,30
|
81.400.442,08 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
2,55
|
76.724.528,04 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,69
|
-0,91
|
113.594.376,38 |
15:57 |
|
RYGYO REYSAS GMYO
|
23,36
|
0,17
|
73.888.615,16 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
2,21
|
768.277.163,18 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,90
|
-0,09
|
29.736.493,00 |
15:57 |
|
SAHOL SABANCI HOLDING
|
95,30
|
0,16
|
1.292.649.324,70 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
25,18
|
9,96
|
203.661.476,34 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
29,04
|
-0,62
|
2.482.159,96 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
19,88
|
0,66
|
178.255.023,89 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
4,40
|
25.648.942,50 |
15:56 |
|
SARKY SARKUYSAN
|
20,32
|
-1,07
|
21.616.898,80 |
15:56 |
|
SASA SASA POLYESTER
|
3,17
|
0,32
|
572.257.178,09 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,95
|
-0,81
|
57.111.951,65 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
3,44
|
396.807.613,70 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
-7,55
|
95.683.584,80 |
15:57 |
|
SEGYO SEKER GMYO
|
4,41
|
-0,45
|
45.887.819,20 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
9,42
|
-0,95
|
12.117.201,72 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
17,20
|
0,17
|
14.172.623,04 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
98,30
|
-0,05
|
104.383.734,90 |
15:57 |
|
SELGD SELCUK GIDA
|
84,00
|
4,35
|
31.779.580,15 |
15:57 |
|
SELVA SELVA GIDA
|
2,89
|
1,76
|
29.557.744,12 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
-1,74
|
119.989.337,40 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,23
|
-0,47
|
23.313.825,88 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
22,62
|
2,17
|
16.438.139,94 |
15:56 |
|
SISE SISE CAM
|
39,42
|
5,29
|
3.582.165.494,98 |
15:57 |
|
SKBNK SEKERBANK
|
5,80
|
-0,17
|
211.170.193,71 |
15:56 |
|
SKTAS SOKTAS
|
5,42
|
-1,45
|
32.574.168,42 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,90
|
0,11
|
38.058.714,20 |
15:56 |
|
SKYMD SEKER YATIRIM
|
17,40
|
-2,03
|
142.961.418,37 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
-0,45
|
29.506.524,62 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,74
|
-1,79
|
98.127.232,04 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
199,90
|
-0,89
|
69.672.327,30 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,45
|
1,14
|
77.557.447,43 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,72
|
-2,48
|
63.804.739,81 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,25
|
-3,05
|
1.471.207,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,86
|
0,00
|
3.574.079,04 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
31,98
|
-0,87
|
3.246.308,54 |
15:56 |
|
SODSN SODAS SODYUM SANAYII
|
110,30
|
-4,25
|
3.471.610,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,23
|
-0,16
|
21.928.716,18 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
-0,89
|
203.303.484,48 |
15:57 |
|
SONME SONMEZ FILAMENT
|
133,40
|
-2,98
|
8.973.187,90 |
15:56 |
|
SRVGY SERVET GMYO
|
3,34
|
-0,60
|
134.306.188,02 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,08
|
1.060.258,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
-1,28
|
39.708.317,72 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,90
|
4,04
|
359.886.145,00 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
10,75
|
-1,38
|
27.744.598,23 |
15:56 |
|
TABGD TAB GIDA
|
198,10
|
-0,40
|
58.254.615,50 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
0,00
|
30.716.920,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,75
|
-0,20
|
61.964.018,15 |
15:57 |
|
TATGD TAT GIDA
|
13,17
|
-0,23
|
28.163.222,50 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
2,78
|
728.838.634,00 |
15:57 |
|
TBORG T.TUBORG
|
168,30
|
0,18
|
89.325.198,60 |
15:57 |
|
TCELL TURKCELL
|
93,20
|
-0,16
|
1.618.129.999,55 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
49,46
|
-0,52
|
84.789.284,80 |
15:56 |
|
TDGYO TREND GMYO
|
16,04
|
0,12
|
16.505.740,54 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,75
|
0,21
|
1.069.369.996,63 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
17,22
|
9,96
|
189.451.783,94 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
411,75
|
-2,43
|
917.511.934,00 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,66
|
-1,51
|
127.072.213,86 |
15:57 |
|
TGSAS TGS DIS TICARET
|
194,30
|
9,96
|
141.415.450,80 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
4,57
|
19.086.037.856,75 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
104,60
|
-0,66
|
122.275.610,20 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
-1,70
|
101.882.356,94 |
15:57 |
|
TLMAN TRABZON LIMAN
|
88,95
|
0,51
|
18.255.817,20 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,25
|
3,44
|
51.512.369,20 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,50
|
1,14
|
261.910.470,10 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
58,40
|
0,43
|
29.501.176,50 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
229,50
|
-0,22
|
550.417.412,90 |
15:57 |
|
TRCAS TURCAS PETROL
|
36,06
|
1,92
|
72.530.226,86 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
71,20
|
-0,28
|
44.248.525,25 |
15:57 |
|
TRILC TURK ILAC SERUM
|
22,78
|
-2,23
|
69.512.185,14 |
15:57 |
|
TSGYO TSKB GMYO
|
7,53
|
1,76
|
41.450.896,16 |
15:56 |
|
TSKB T.S.K.B.
|
14,08
|
-0,78
|
179.911.264,71 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
218.795.758,13 |
15:57 |
|
TTKOM TURK TELEKOM
|
55,10
|
-0,27
|
441.453.318,95 |
15:57 |
|
TTRAK TURK TRAKTOR
|
616,50
|
1,23
|
157.517.905,00 |
15:57 |
|
TUCLK TUGCELIK
|
9,55
|
0,00
|
41.175.882,55 |
15:55 |
|
TUKAS TUKAS
|
3,11
|
2,64
|
1.384.102.573,38 |
15:57 |
|
TUPRS TUPRAS
|
166,40
|
0,42
|
1.626.505.438,10 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,56
|
-3,98
|
1.301.327.953,90 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
713,00
|
0,64
|
50.711.126,00 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
10,29
|
-0,29
|
115.072.471,39 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.056,00
|
-0,85
|
15.375.625,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
25,80
|
7,95
|
29.370.257,50 |
15:57 |
|
ULKER ULKER BISKUVI
|
114,40
|
0,88
|
741.728.754,80 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-1,69
|
101.639.087,03 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
205,00
|
-1,87
|
10.008.175,30 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,23
|
-0,84
|
20.910.530,16 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,79
|
-0,94
|
28.483.878,79 |
15:57 |
|
USAK USAK SERAMIK
|
6,23
|
6,50
|
1.776.844.691,93 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
28,90
|
-1,77
|
260.836.088,88 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,98
|
-5,10
|
266.780.693,12 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
64,55
|
-0,62
|
21.591.102,90 |
15:57 |
|
VANGD VANET GIDA
|
43,96
|
-0,23
|
13.915.409,18 |
15:56 |
|
VBTYZ VBT YAZILIM
|
24,00
|
-1,23
|
26.275.388,22 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
-1,87
|
17.773.217,58 |
15:57 |
|
VERUS VERUSA HOLDING
|
354,00
|
-0,77
|
6.620.329,50 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,76
|
0,75
|
68.080.364,14 |
15:56 |
|
VESTL VESTEL
|
39,28
|
0,41
|
141.920.587,94 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,10
|
-1,34
|
2.568.768,62 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,68
|
-1,47
|
113.418.905,68 |
15:57 |
|
VKING VIKING KAGIT
|
44,64
|
-0,58
|
29.951.703,50 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,75
|
9,01
|
400.591.314,13 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
548,00
|
-9,94
|
3.229.587.884,50 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,75
|
0,15
|
222.454.483,75 |
15:57 |
|
YATAS YATAS
|
29,64
|
1,09
|
54.518.003,98 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,52
|
4,42
|
95.273.225,50 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.492,50
|
2,93
|
2.939.205,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
-0,68
|
107.134.433,12 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-3,23
|
110.240.066,59 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
86,00
|
0,23
|
4.748.320,55 |
15:56 |
|
YGYO YESIL GMYO
|
6,02
|
-3,22
|
2.591.195,48 |
13:55 |
|
YIGIT YIGIT AKU
|
29,00
|
1,05
|
252.407.052,26 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,04
|
-1,55
|
3.587.406.198,42 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
6,45
|
-2,86
|
67.345.741,33 |
15:57 |
|
YONGA YONGA MOBILYA
|
71,20
|
-0,49
|
1.085.141,75 |
13:55 |
|
YUNSA YUNSA
|
6,40
|
3,90
|
88.979.957,25 |
15:57 |
|
YYAPI YESIL YAPI
|
2,25
|
-3,02
|
153.005.580,07 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,83
|
-2,52
|
138.384.283,66 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
9,33
|
0,97
|
17.714.976,63 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-0,29
|
166.371.250,73 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
24,72
|
-0,08
|
36.737.020,26 |
15:56 |
