|
A1CAP A1 CAPITAL YATIRIM
|
9,72
|
-3,48
|
162.434.718,36 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,04
|
-1,15
|
74.109.906,52 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
0,97
|
18.154.908,60 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
37,72
|
-1,00
|
831.689.399,18 |
17:14 |
|
ADESE ADESE GAYRIMENKUL
|
15,48
|
0,19
|
559.188.560,17 |
17:27 |
|
ADGYO ADRA GMYO
|
36,80
|
-0,27
|
41.673.612,52 |
17:26 |
|
AEFES ANADOLU EFES
|
16,27
|
3,70
|
1.685.645.383,07 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,44
|
-1,30
|
74.869.291,48 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,50
|
-0,30
|
65.498.130,00 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,02
|
1,42
|
387.351.962,60 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,25
|
0,36
|
184.097.848,59 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,55
|
0,94
|
6.342.322,92 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,64
|
8,15
|
462.210.537,44 |
17:28 |
|
AHSGY AHES GMYO
|
26,18
|
0,46
|
96.926.593,36 |
17:26 |
|
AKBNK AKBANK
|
66,90
|
0,22
|
3.529.642.535,90 |
17:27 |
|
AKCNS AKCANSA
|
142,80
|
-0,56
|
82.579.298,80 |
17:27 |
|
AKENR AKENERJI
|
11,93
|
-0,91
|
130.992.278,39 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,70
|
117.823.107,38 |
17:27 |
|
AKFIS AKFEN INSAAT
|
23,14
|
-0,69
|
105.463.420,78 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,07
|
0,00
|
75.828.154,55 |
17:27 |
|
AKGRT AKSIGORTA
|
7,11
|
-1,80
|
77.962.126,99 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
211,00
|
0,24
|
6.004.653,20 |
17:27 |
|
AKSA AKSA
|
10,14
|
0,90
|
169.354.493,81 |
17:28 |
|
AKSEN AKSA ENERJI
|
42,92
|
1,56
|
181.907.194,20 |
17:27 |
|
AKSGY AKIS GMYO
|
7,01
|
-1,27
|
38.090.228,11 |
17:27 |
|
AKSUE AKSU ENERJI
|
18,92
|
5,52
|
20.443.586,63 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
2,02
|
23.582.116,87 |
17:27 |
|
ALARK ALARKO HOLDING
|
98,20
|
2,51
|
333.454.707,75 |
17:28 |
|
ALBRK ALBARAKA TURK
|
9,15
|
-2,14
|
208.805.089,53 |
17:27 |
|
ALCAR ALARKO CARRIER
|
1.061,00
|
2,71
|
109.467.503,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,90
|
0,00
|
38.740.602,70 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,76
|
1,53
|
176.396.985,68 |
17:28 |
|
ALGYO ALARKO GMYO
|
21,90
|
1,39
|
61.721.942,24 |
17:27 |
|
ALKA ALKIM KAGIT
|
7,64
|
-1,16
|
36.421.609,80 |
17:27 |
|
ALKIM ALKIM KIMYA
|
18,00
|
1,07
|
36.883.621,50 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,60
|
9,98
|
99.522.730,60 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,80
|
-0,27
|
554.970.221,26 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
76,95
|
-0,06
|
713.057.752,05 |
17:28 |
|
ALVES ALVES KABLO
|
32,42
|
3,58
|
303.539.021,66 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
21,06
|
3,34
|
147.519.793,43 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,12
|
-2,42
|
37.939.508,04 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,35
|
-2,54
|
95.382.347,50 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
92,50
|
-1,02
|
199.466.018,95 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
56,70
|
0,35
|
26.325.439,40 |
17:27 |
|
ARCLK ARCELIK
|
137,70
|
-0,07
|
215.894.555,10 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,74
|
-0,67
|
53.501.098,82 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
40,20
|
2,71
|
117.384.922,80 |
17:27 |
|
ARMGD ARMADA GIDA
|
34,86
|
-0,97
|
178.868.144,04 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
23,10
|
2,30
|
52.432.256,36 |
17:27 |
|
ARTMS ARTEMIS HALI
|
35,34
|
-1,78
|
60.994.949,48 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,31
|
2,91
|
40.310.814,60 |
17:27 |
|
ASELS ASELSAN
|
182,20
|
-1,57
|
6.012.599.070,50 |
17:28 |
|
ASGYO ASCE GMYO
|
12,05
|
-1,23
|
99.651.059,60 |
17:27 |
|
ASTOR ASTOR ENERJI
|
104,50
|
0,58
|
733.754.002,50 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
-0,08
|
81.887.862,95 |
17:27 |
|
ATAGY ATA GMYO
|
13,12
|
-2,60
|
5.875.180,72 |
17:26 |
|
ATAKP ATAKEY PATATES
|
47,56
|
-0,50
|
45.639.140,24 |
17:27 |
|
ATATP ATP YAZILIM
|
98,20
|
-1,26
|
49.183.072,05 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
83,10
|
0,00
|
1.685.683,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
-0,17
|
15.375.444,90 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,80
|
0,72
|
1.611.966,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
11.635.181,05 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,54
|
0,21
|
103.345.287,36 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
2,08
|
81.720.097,35 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
-1,06
|
83.004.924,30 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,54
|
8,97
|
82.663.769,95 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
490,75
|
2,67
|
158.055.647,25 |
17:27 |
|
AYDEM AYDEM ENERJI
|
19,00
|
-1,45
|
69.572.978,38 |
17:27 |
|
AYEN AYEN ENERJI
|
27,30
|
0,96
|
12.905.498,84 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,85
|
-0,83
|
1.061.081,12 |
13:55 |
|
AYGAZ AYGAZ
|
161,80
|
0,25
|
74.501.107,20 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
47,12
|
1,60
|
124.139.786,12 |
17:27 |
|
BAGFS BAGFAS
|
38,34
|
0,05
|
61.187.894,12 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
55,05
|
-0,36
|
35.848.563,00 |
17:27 |
|
BAKAB BAK AMBALAJ
|
39,14
|
3,82
|
177.472.431,54 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,10
|
0,00
|
2.788.157,40 |
13:55 |
|
BALSU BALSU GIDA
|
24,44
|
-1,93
|
144.191.116,82 |
17:28 |
|
BANVT BANVIT
|
218,20
|
-9,98
|
97.568.923,60 |
17:27 |
|
BARMA BAREM AMBALAJ
|
18,96
|
0,32
|
38.518.319,78 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,75
|
9,97
|
8.986.087,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,36
|
-2,43
|
53.591.702,94 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,32
|
3,30
|
285.992.539,94 |
17:27 |
|
BEGYO BATI EGE GMYO
|
12,49
|
2,38
|
322.604.759,23 |
17:27 |
|
BERA BERA HOLDING
|
16,78
|
0,00
|
125.626.888,15 |
17:28 |
|
BESLR BESLER GIDA
|
16,38
|
-0,79
|
82.489.542,64 |
17:27 |
|
BEYAZ BEYAZ FILO
|
26,12
|
9,93
|
138.156.371,54 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,70
|
-0,34
|
38.133.200,50 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
47,02
|
-0,97
|
90.552.455,60 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,74
|
-2,15
|
91.559.474,56 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,39
|
-0,24
|
288.158.452,35 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
1,05
|
1.739.891.351,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,40
|
-1,98
|
74.786.440,70 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,00
|
-2,58
|
569.331.538,25 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,88
|
-6,01
|
299.007.570,18 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,16
|
-0,64
|
15.246.539,34 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-0,47
|
174.177.551,82 |
17:28 |
|
BLCYT BILICI YATIRIM
|
21,80
|
-1,18
|
24.096.778,90 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
15,47
|
0,39
|
54.780.295,45 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
58,25
|
-2,67
|
169.469.468,50 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
8,05
|
2,55
|
149.425.613,86 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,08
|
1,10
|
117.657.828,44 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
19,82
|
-0,65
|
142.804.919,07 |
17:27 |
|
BORSK BOR SEKER
|
24,00
|
-0,83
|
53.367.759,08 |
17:27 |
|
BOSSA BOSSA
|
7,09
|
-1,80
|
43.484.463,47 |
17:27 |
|
BRISA BRISA
|
82,90
|
5,40
|
64.785.036,20 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
6,88
|
3,46
|
3.528.333,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
-0,24
|
10.092.865,20 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,45
|
-0,63
|
227.930.416,25 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,93
|
-2,36
|
58.240.241,90 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,02
|
-2,43
|
2.941.368,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,00
|
5,58
|
574.717.730,75 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.261,00
|
7,16
|
384.577.777,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
14,03
|
-0,50
|
125.326.072,56 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,42
|
-2,64
|
1.335.362.354,21 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,53
|
-1,18
|
29.490.166,32 |
17:27 |
|
BULGS BULLS GSYO
|
33,80
|
7,51
|
780.800.100,84 |
17:28 |
|
BURCE BURCELIK
|
17,40
|
4,82
|
147.015.050,78 |
17:27 |
|
BURVA BURCELIK VANA
|
112,00
|
4,67
|
16.560.380,70 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-0,96
|
53.228.729,70 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,94
|
-2,04
|
40.411.556,72 |
17:26 |
|
CANTE CAN2 TERMIK
|
2,22
|
3,74
|
4.120.259.753,16 |
17:28 |
|
CASA CASA EMTIA PETROL
|
109,80
|
0,00
|
1.018.395,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,82
|
0,64
|
38.632.581,66 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
1,29
|
380.696.620,70 |
17:27 |
|
CELHA CELIK HALAT
|
10,90
|
-1,45
|
66.075.858,62 |
17:27 |
|
CEMAS CEMAS DOKUM
|
7,99
|
-1,84
|
251.334.169,34 |
17:28 |
|
CEMTS CEMTAS
|
11,71
|
-1,43
|
87.568.383,84 |
17:27 |
|
CEMZY CEM ZEYTIN
|
15,60
|
-0,76
|
44.360.001,45 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
31,68
|
-0,69
|
43.948.404,42 |
17:27 |
|
CGCAM CAGDAS CAM
|
33,08
|
3,96
|
663.540.069,58 |
17:28 |
|
CIMSA CIMSA
|
49,08
|
-0,65
|
594.764.075,64 |
17:28 |
|
CLEBI CELEBI
|
1.749,00
|
1,80
|
305.836.331,00 |
17:28 |
|
CMBTN CIMBETON
|
2.439,00
|
6,04
|
270.844.139,00 |
17:28 |
|
CMENT CIMENTAS
|
427,25
|
-0,12
|
3.193.870,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,77
|
-0,26
|
51.992.773,87 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
125,50
|
0,00
|
4.731.824,20 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
17,25
|
-2,71
|
17.375.446,28 |
17:26 |
|
CRFSA CARREFOURSA
|
91,40
|
3,51
|
74.244.450,75 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
-2,17
|
13.189.028,56 |
17:27 |
|
CVKMD CVK MADEN
|
14,21
|
4,41
|
1.052.059.806,71 |
17:28 |
|
CWENE CW ENERJI
|
17,77
|
2,42
|
380.043.492,22 |
17:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
179,90
|
-0,06
|
11.267.404,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,68
|
-2,74
|
48.292.032,80 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,86
|
3,36
|
528.971.760,16 |
17:27 |
|
DARDL DARDANEL
|
2,34
|
1,30
|
132.708.887,86 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
38,72
|
2,11
|
141.043.534,22 |
17:28 |
|
DENGE DENGE HOLDING
|
3,22
|
0,31
|
188.438.431,72 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,94
|
-9,95
|
2.251.302.644,16 |
17:27 |
|
DERIM DERIMOD
|
42,58
|
-1,34
|
41.648.382,74 |
17:27 |
|
DESA DESA DERI
|
12,69
|
0,71
|
51.536.012,11 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
51,45
|
-1,72
|
14.118.007,25 |
17:28 |
|
DEVA DEVA HOLDING
|
64,95
|
-1,52
|
34.663.802,60 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
1,17
|
20.490.966,90 |
17:27 |
|
DGGYO DOGUS GMYO
|
36,38
|
-0,87
|
2.826.311,22 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
-0,81
|
12.229.543,94 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,06
|
7,59
|
4.749.098,88 |
13:55 |
|
DITAS DITAS DOGAN
|
33,28
|
8,26
|
71.019.975,22 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
33,64
|
3,00
|
117.352.614,80 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
0,39
|
34.621.767,68 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
1,01
|
70.965.965,98 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
0,69
|
637.920.228,90 |
17:28 |
|
DOBUR DOGAN BURDA
|
446,25
|
2,35
|
84.369.118,50 |
17:27 |
|
DOCO DO-CO
|
9.462,50
|
0,21
|
40.949.092,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,84
|
4,23
|
61.876.828,20 |
17:27 |
|
DOGUB DOGUSAN
|
19,32
|
-0,41
|
5.299.785,12 |
17:26 |
|
DOHOL DOGAN HOLDING
|
16,51
|
1,54
|
251.138.725,91 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,30
|
-0,32
|
10.396.948,04 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
573,00
|
0,88
|
947.322.857,00 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
-3,91
|
72.486.975,86 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
2,17
|
124.769.519,81 |
17:27 |
|
DYOBY DYO BOYA
|
17,54
|
4,28
|
263.204.417,27 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,42
|
-0,54
|
63.737.077,61 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,65
|
3,37
|
48.132.594,31 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
50,20
|
1,54
|
217.419.916,61 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
211,60
|
3,32
|
108.128.444,10 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
-2,97
|
67.612.488,96 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
-2,46
|
452.028.298,58 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
154,30
|
3,63
|
569.770.816,90 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
8.222,50
|
1,83
|
219.821.732,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
1,12
|
42.708.827,20 |
17:27 |
|
EGEPO NASMED EGEPOL
|
7,74
|
-0,77
|
41.417.281,23 |
17:28 |
|
EGGUB EGE GUBRE
|
103,20
|
-0,77
|
37.772.875,50 |
17:27 |
|
EGPRO EGE PROFIL
|
21,98
|
0,64
|
34.201.542,02 |
17:27 |
|
EGSER EGE SERAMIK
|
3,68
|
0,00
|
40.373.048,67 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
0,05
|
1.657.348.726,82 |
17:28 |
|
EKIZ EKIZ KIMYA
|
62,05
|
-0,48
|
1.341.678,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,54
|
9,99
|
318.763.166,16 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,52
|
-1,36
|
85.872.217,27 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,62
|
-0,33
|
56.028.665,10 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
78,20
|
-2,37
|
154.916.654,35 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
0,00
|
2.172.245,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,22
|
4,95
|
98.242.638,14 |
17:28 |
|
ENERY ENERYA ENERJI
|
8,99
|
2,16
|
441.788.995,65 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
65,95
|
-1,35
|
386.799.128,85 |
17:28 |
|
ENKAI ENKA INSAAT
|
69,60
|
0,07
|
428.589.125,75 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
46,62
|
-10,00
|
56.564.548,43 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,25
|
0,16
|
338.344.842,02 |
17:28 |
|
EPLAS EGEPLAST
|
6,45
|
-0,77
|
31.281.032,60 |
17:27 |
|
ERBOS ERBOSAN
|
181,20
|
1,68
|
25.790.633,10 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
83,75
|
1,09
|
87.345.848,15 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
0,59
|
2.815.300.529,98 |
17:28 |
|
ERSU ERSU GIDA
|
21,02
|
9,99
|
59.365.193,83 |
17:26 |
|
ESCAR ESCAR FILO
|
51,30
|
7,32
|
113.207.506,64 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
0,28
|
103.203.530,63 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
95,25
|
-0,78
|
25.289.043,50 |
17:25 |
|
ETILR ETILER GIDA
|
10,37
|
9,97
|
588.986.960,14 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,99
|
-4,96
|
6.239.926,54 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,09
|
2.957.593,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,35
|
-1,10
|
3.863.635,83 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
33,46
|
7,24
|
485.399.410,56 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
-2,47
|
504.378.199,65 |
17:28 |
|
EUYO EURO YAT. ORT.
|
12,07
|
-2,50
|
6.798.180,44 |
17:27 |
|
EYGYO EYG GMYO
|
3,06
|
4,44
|
100.753.566,12 |
17:28 |
|
FADE FADE GIDA
|
14,64
|
1,60
|
23.703.487,85 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
13,25
|
-1,92
|
332.275.210,30 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
1,77
|
16.916.590,77 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
0,00
|
28.706.327,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,58
|
-0,68
|
101.984.436,31 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
-1,55
|
136.862.723,23 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
0,81
|
109.364.202,70 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
7,92
|
3,80
|
246.261.305,37 |
17:28 |
|
FROTO FORD OTOSAN
|
102,60
|
0,98
|
1.264.399.964,50 |
17:28 |
|
FZLGY FUZUL GMYO
|
41,50
|
-1,66
|
469.746.524,62 |
17:28 |
|
GARAN GARANTI BANKASI
|
149,80
|
-0,13
|
3.139.682.342,80 |
17:27 |
|
GARFA GARANTI FAKTORING
|
25,74
|
-1,68
|
19.992.244,14 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,30
|
4,14
|
312.983.826,16 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
1,74
|
63.647.455,32 |
17:28 |
|
GENIL GEN ILAC
|
190,50
|
-1,04
|
524.110.247,10 |
17:27 |
|
GENTS GENTAS
|
24,50
|
-0,16
|
148.238.989,42 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
21,84
|
-2,50
|
183.497.406,22 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,65
|
3,20
|
489.135.515,30 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,90
|
0,53
|
144.542.782,20 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-0,72
|
5.185.450,61 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,85
|
-0,21
|
26.042.665,70 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,00
|
-0,87
|
650.014.892,70 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
-1,46
|
54.900.623,07 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,99
|
-1,43
|
77.846.681,44 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,68
|
-0,61
|
23.565.880,90 |
17:26 |
|
GOKNR GOKNUR GIDA
|
26,46
|
0,08
|
117.695.845,34 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
353,50
|
1,00
|
110.796.016,00 |
17:27 |
|
GOODY GOOD-YEAR
|
18,84
|
2,17
|
40.881.398,52 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-1,70
|
59.835.274,58 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
-0,81
|
3.478.760,09 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
-0,71
|
249.775.572,75 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
445,25
|
-2,46
|
71.977.984,75 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-0,52
|
17.002.329,73 |
17:26 |
|
GSDHO GSD HOLDING
|
4,36
|
0,23
|
36.400.180,66 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-0,73
|
409.938.562,02 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
263,75
|
0,29
|
367.931.085,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
68,35
|
0,37
|
36.804.042,05 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
-0,59
|
51.333.743,18 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
-0,39
|
48.776.172,75 |
17:27 |
|
HALKB T. HALK BANKASI
|
28,46
|
-1,93
|
813.241.218,48 |
17:27 |
|
HATEK HATAY TEKSTIL
|
18,98
|
6,51
|
124.985.101,06 |
17:26 |
|
HATSN HATSAN GEMI
|
46,22
|
-0,22
|
59.118.418,68 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
-4,45
|
228.152.378,50 |
17:28 |
|
HEDEF HEDEF HOLDING
|
13,20
|
-1,42
|
257.612.833,10 |
17:27 |
|
HEKTS HEKTAS
|
4,08
|
2,77
|
546.830.249,08 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
-0,90
|
39.024.679,34 |
17:27 |
|
HLGYO HALK GMYO
|
3,87
|
0,52
|
345.183.887,64 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-3,16
|
55.890.060,95 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,55
|
-1,67
|
231.026.540,10 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
45,26
|
-1,61
|
22.281.117,24 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,79
|
13.185.285,19 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,41
|
0,46
|
148.153.260,81 |
17:28 |
|
HURGZ HURRIYET GZT.
|
8,05
|
-3,94
|
67.905.931,98 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
15,37
|
-1,91
|
33.948.269,01 |
17:27 |
|
ICUGS ICU GIRISIM
|
4,04
|
-1,46
|
309.671.809,98 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,60
|
2,86
|
3.973.118,40 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,02
|
-0,61
|
160.409.095,21 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
45,76
|
-0,22
|
102.073.755,58 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
0,00
|
6.696.246,69 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
2,17
|
113.425.705,48 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,88
|
0,70
|
302.100.087,20 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-0,69
|
139.458.008,35 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,48
|
-0,40
|
65.671.764,01 |
17:27 |
|
IMASM IMAS MAKINA
|
4,55
|
-1,73
|
198.413.314,57 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,76
|
0,65
|
29.637.376,89 |
17:27 |
|
INFO INFO YATIRIM
|
3,97
|
-1,49
|
177.122.728,73 |
17:28 |
|
INGRM INGRAM BILISIM
|
420,75
|
1,20
|
36.567.865,75 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
431,25
|
-4,17
|
2.407.236,00 |
13:55 |
|
INTEM INTEMA
|
208,20
|
0,24
|
12.683.611,70 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
12,14
|
9,96
|
205.301.402,41 |
17:27 |
|
INVES INVESTCO HOLDING
|
370,75
|
2,21
|
14.227.255,00 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
53,30
|
-1,11
|
330.980.193,70 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
1,23
|
2.082.580,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
0,00
|
456.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,07
|
-1,57
|
5.100.536.761,06 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,64
|
-0,82
|
81.948.742,22 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,93
|
-0,06
|
95.942.031,31 |
17:27 |
|
ISGSY IS GIRISIM
|
43,20
|
-4,04
|
77.247.246,00 |
17:27 |
|
ISGYO IS GMYO
|
18,72
|
-1,27
|
107.682.290,85 |
17:27 |
|
ISKPL ISIK PLASTIK
|
4,89
|
-1,81
|
135.399.174,88 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
2.862.000,00
|
-10,00
|
2.862.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
-4,99
|
578.172.038,88 |
17:22 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,88
|
1,14
|
14.017.875,68 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-0,24
|
15.046.525,85 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
8,03
|
0,12
|
153.488.524,35 |
17:27 |
|
IZFAS IZMIR FIRCA
|
188,60
|
-0,42
|
79.909.963,80 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
-3,96
|
7.294.870,40 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,81
|
0,87
|
30.228.636,94 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
23,86
|
1,62
|
212.317.742,06 |
17:27 |
|
KAPLM KAPLAMIN
|
220,70
|
3,42
|
57.991.032,60 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
-0,52
|
61.916.092,64 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
-0,93
|
233.100.469,91 |
17:28 |
|
KARTN KARTONSAN
|
92,25
|
-0,32
|
29.000.996,15 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
-3,37
|
1.907.624.467,30 |
17:19 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,76
|
-0,27
|
101.548.035,98 |
17:27 |
|
KBORU KUZEY BORU
|
13,81
|
2,30
|
189.981.755,62 |
17:28 |
|
KCAER KOCAER CELIK
|
15,09
|
-1,82
|
154.610.698,55 |
17:28 |
|
KCHOL KOC HOLDING
|
182,00
|
0,50
|
3.751.124.542,90 |
17:28 |
|
KENT KENT GIDA
|
795,00
|
0,06
|
2.065.949,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-9,74
|
5.629.888,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
114,10
|
4,11
|
184.370.407,20 |
17:27 |
|
KGYO KORAY GMYO
|
3,54
|
-0,28
|
11.797.535,91 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
-1,66
|
24.269.283,25 |
17:27 |
|
KLGYO KILER GMYO
|
5,96
|
0,68
|
60.570.728,68 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,58
|
1,80
|
128.835.068,00 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
27,64
|
-1,00
|
21.371.420,34 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
13,45
|
1,97
|
5.113.784,15 |
13:55 |
|
KLRHO KILER HOLDING
|
65,65
|
-1,06
|
43.814.140,85 |
17:28 |
|
KLSER KALESERAMIK
|
33,80
|
-0,24
|
91.320.667,26 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
-1,37
|
20.320.198,95 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,45
|
-0,21
|
350.342.116,25 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,73
|
4,50
|
60.518.685,31 |
17:27 |
|
KNFRT KONFRUT TARIM
|
16,64
|
-3,20
|
45.418.541,77 |
17:27 |
|
KOCMT KOC METALURJI
|
15,33
|
0,20
|
89.199.185,93 |
17:27 |
|
KONKA KONYA KAGIT
|
37,12
|
0,76
|
19.110.443,48 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,42
|
0,39
|
406.378.302,04 |
17:28 |
|
KONYA KONYA CIMENTO
|
6.002,50
|
1,57
|
131.052.072,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,17
|
79.495.277,67 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,00
|
2,24
|
69.770.771,40 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
16,36
|
0,18
|
72.899.106,71 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
71,65
|
-1,58
|
450.129.340,25 |
17:28 |
|
KOZAL KOZA ALTIN
|
22,96
|
-0,43
|
926.128.828,02 |
17:28 |
|
KRDMA KARDEMIR (A)
|
38,38
|
-1,03
|
50.466.011,96 |
17:27 |
|
KRDMB KARDEMIR (B)
|
26,60
|
-0,75
|
33.598.895,36 |
17:27 |
|
KRDMD KARDEMIR (D)
|
28,00
|
-0,78
|
1.164.030.696,96 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,63
|
-3,71
|
141.687.009,41 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
13,00
|
-0,84
|
28.861.156,56 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
1,72
|
109.188.935,37 |
17:27 |
|
KRSTL KRISTAL KOLA
|
9,16
|
4,09
|
189.631.432,10 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
-2,51
|
49.826.629,38 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,29
|
36.161.661,12 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
2,35
|
2.264.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,24
|
-1,18
|
403.890.826,80 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,35
|
-0,07
|
46.912.255,15 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,65
|
0,21
|
32.990.313,30 |
17:27 |
|
KUVVA KUVVA GIDA
|
89,50
|
2,52
|
8.487.380,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
-3,60
|
235.065.342,75 |
17:28 |
|
KZBGY KIZILBUK GYO
|
14,43
|
0,84
|
215.612.949,11 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
-0,08
|
39.507.361,20 |
17:26 |
|
LIDER LDR TURIZM
|
230,70
|
-0,35
|
77.165.622,30 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,43
|
-0,23
|
54.443.982,69 |
17:27 |
|
LILAK LILA KAGIT
|
28,12
|
3,08
|
583.903.610,14 |
17:28 |
|
LINK LINK BILGISAYAR
|
581,50
|
-0,60
|
19.854.744,00 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,66
|
0,17
|
28.987.645,36 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
0,73
|
145.939.796,16 |
17:28 |
|
LOGO LOGO YAZILIM
|
165,90
|
0,79
|
83.731.599,20 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,39
|
-2,00
|
271.207.812,71 |
17:27 |
|
LUKSK LUKS KADIFE
|
91,05
|
0,50
|
32.352.967,85 |
17:24 |
|
LYDHO LYDIA HOLDING
|
129,60
|
-1,07
|
80.719.295,60 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.355,00
|
6,31
|
97.595.302,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
7,47
|
181.103.075,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
-2,20
|
33.153.692,28 |
17:28 |
|
MAGEN MARGUN ENERJI
|
43,58
|
1,59
|
118.531.572,52 |
17:28 |
|
MAKIM MAKIM MAKINE
|
19,83
|
-0,65
|
31.309.824,09 |
17:27 |
|
MAKTK MAKINA TAKIM
|
16,98
|
-0,12
|
98.816.125,45 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,14
|
-5,48
|
97.660.585,99 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,86
|
-1,65
|
151.163.435,55 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
52,00
|
-0,57
|
51.307.027,70 |
17:27 |
|
MARTI MARTI OTEL
|
3,88
|
-0,26
|
106.683.347,94 |
17:28 |
|
MAVI MAVI GIYIM
|
41,76
|
-1,00
|
211.355.968,94 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,78
|
-0,59
|
19.948.481,04 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
4,53
|
-4,63
|
5.476.441,98 |
13:55 |
|
MEGMT MEGA METAL
|
31,54
|
0,06
|
155.361.133,84 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,05
|
3,35
|
130.734.277,80 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,23
|
9,07
|
21.831.103,98 |
17:28 |
|
MERCN MERCAN KIMYA
|
36,96
|
1,15
|
162.535.183,62 |
17:27 |
|
MERIT MERIT TURIZM
|
19,48
|
-0,10
|
91.342.809,52 |
17:27 |
|
MERKO MERKO GIDA
|
16,13
|
-1,65
|
105.155.149,64 |
17:27 |
|
METRO METRO HOLDING
|
3,65
|
1,67
|
92.122.375,77 |
17:27 |
|
METUR METEMTUR YATIRIM
|
49,98
|
7,25
|
95.162.692,17 |
17:27 |
|
MGROS MIGROS TICARET
|
528,00
|
0,09
|
621.947.426,50 |
17:27 |
|
MHRGY MHR GMYO
|
6,33
|
1,44
|
81.673.754,02 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
36,54
|
-0,71
|
381.641.825,56 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,02
|
-6,68
|
1.308.861,28 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,33
|
8,56
|
111.317.513,22 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,13
|
2,89
|
82.617.857,88 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
-1,88
|
159.923.622,65 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,98
|
0,20
|
79.765.968,82 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,92
|
-0,21
|
491.691.178,34 |
17:28 |
|
MPARK MLP SAGLIK
|
364,75
|
-0,95
|
408.499.683,50 |
17:28 |
|
MRGYO MARTI GMYO
|
3,21
|
-1,83
|
196.078.815,50 |
17:27 |
|
MRSHL MARSHALL
|
1.628,00
|
10,00
|
172.073.486,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
4,95
|
3,99
|
113.311.738,94 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,94
|
-0,64
|
29.198.557,58 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
1,74
|
8.118.675,47 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,08
|
3,36
|
4.857.540,64 |
17:27 |
|
NATEN NATUREL ENERJI
|
48,28
|
-0,25
|
140.333.145,86 |
17:28 |
|
NETAS NETAS TELEKOM.
|
57,00
|
-1,21
|
16.861.217,65 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
29,74
|
9,99
|
56.035.892,30 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,33
|
-7,44
|
300.013.574,74 |
17:28 |
|
NTHOL NET HOLDING
|
50,55
|
0,30
|
22.712.208,66 |
17:28 |
|
NUGYO NUROL GMYO
|
10,74
|
-0,74
|
56.934.866,30 |
17:27 |
|
NUHCM NUH CIMENTO
|
231,90
|
-0,04
|
34.487.104,90 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
48,96
|
0,12
|
321.116.032,56 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
38,28
|
-0,62
|
24.084.159,42 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-0,69
|
424.650.199,31 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
124,30
|
-0,64
|
175.314.766,50 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
3,18
|
111.341.045,55 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,20
|
9,92
|
180.337.192,40 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
76,80
|
-0,58
|
134.595.706,40 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,89
|
4,91
|
56.425.171,26 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
-0,85
|
66.696.718,25 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,80
|
-1,50
|
2.858.940,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,29
|
1,48
|
274.741.746,71 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,15
|
-2,58
|
326.373.583,82 |
17:28 |
|
OTKAR OTOKAR
|
569,50
|
0,80
|
254.179.779,50 |
17:27 |
|
OTTO OTTO HOLDING
|
470,50
|
-0,11
|
26.510.890,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-0,85
|
261.813.344,18 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
32,30
|
-2,18
|
8.685.411,12 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,84
|
9,05
|
27.310.403,65 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,52
|
-1,99
|
9.598.302,90 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
238,70
|
2,58
|
96.551.416,80 |
17:27 |
|
OZGYO OZDERICI GMYO
|
8,85
|
2,55
|
128.319.586,67 |
17:28 |
|
OZKGY OZAK GMYO
|
13,15
|
1,08
|
40.833.772,63 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,83
|
-1,12
|
3.950.015,53 |
17:23 |
|
OZSUB OZSU BALIK
|
21,66
|
-0,64
|
35.637.881,60 |
17:27 |
|
OZYSR OZYASAR TEL
|
29,64
|
-0,20
|
43.555.846,10 |
17:27 |
|
PAGYO PANORA GMYO
|
73,20
|
-1,08
|
6.228.785,45 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
122,30
|
9,20
|
126.545.315,70 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
22,94
|
-1,04
|
803.061.481,28 |
17:27 |
|
PARSN PARSAN
|
94,40
|
-1,67
|
22.155.000,75 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,20
|
-0,94
|
180.052.679,65 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,88
|
-1,97
|
691.557.993,88 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
19,33
|
0,57
|
13.528.815,19 |
17:28 |
|
PEKGY PEKER GMYO
|
5,75
|
0,00
|
242.827.404,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,94
|
0,56
|
116.564.127,99 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,51
|
0,98
|
65.679.056,28 |
17:28 |
|
PETKM PETKIM
|
18,04
|
2,56
|
1.283.067.049,06 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,43
|
-1,30
|
32.144.962,76 |
17:27 |
|
PGSUS PEGASUS
|
258,25
|
2,18
|
5.516.885.415,00 |
17:28 |
|
PINSU PINAR SU
|
12,43
|
10,00
|
651.744.289,62 |
17:27 |
|
PKART PLASTIKKART
|
78,25
|
-1,07
|
28.019.637,25 |
17:28 |
|
PKENT PETROKENT TURIZM
|
238,80
|
-0,38
|
54.142.487,00 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
28,02
|
-0,07
|
110.678.842,92 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,88
|
-1,14
|
33.226.567,42 |
17:27 |
|
PNSUT PINAR SUT
|
12,19
|
-2,48
|
75.644.030,00 |
17:28 |
|
POLHO POLISAN HOLDING
|
4,12
|
0,73
|
125.276.719,43 |
17:27 |
|
POLTK POLITEKNIK METAL
|
7.165,00
|
1,27
|
54.913.892,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
-6,84
|
200.598.522,55 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,66
|
-1,87
|
38.095.448,96 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,44
|
0,88
|
24.260.568,04 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,26
|
-1,99
|
7.534.340,56 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
139,10
|
-4,07
|
27.206.786,60 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,74
|
-2,84
|
579.101.827,33 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
0,00
|
15.984.374,40 |
13:55 |
|
QNBTR QNB BANK
|
736,00
|
9,93
|
29.573.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,22
|
0,00
|
150.403.463,13 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
127,10
|
-2,00
|
129.595.639,80 |
17:28 |
|
RAYSG RAY SIGORTA
|
261,00
|
-1,04
|
146.607.254,50 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
10,15
|
-2,03
|
329.623.087,50 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,50
|
-0,29
|
51.171.978,10 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,30
|
6,20
|
14.552.375,16 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
18,89
|
1,50
|
4.997.356,39 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
-1,19
|
101.853.671,05 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
2,36
|
80.230.854,00 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,70
|
-0,80
|
122.200.118,60 |
17:28 |
|
RYGYO REYSAS GMYO
|
23,34
|
0,09
|
77.765.525,58 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
2,01
|
942.312.766,88 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,20
|
0,19
|
40.600.144,00 |
17:27 |
|
SAHOL SABANCI HOLDING
|
95,75
|
0,63
|
1.524.558.753,20 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
25,18
|
9,96
|
239.651.990,22 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
28,74
|
-1,64
|
3.773.076,30 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,57
|
-0,91
|
201.847.197,23 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
5,05
|
36.932.795,96 |
17:28 |
|
SARKY SARKUYSAN
|
20,40
|
-0,68
|
31.057.162,58 |
17:27 |
|
SASA SASA POLYESTER
|
3,17
|
0,32
|
690.383.662,72 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,75
|
0,63
|
65.818.852,50 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,70
|
4,10
|
564.735.840,90 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,12
|
-7,09
|
121.322.524,64 |
17:27 |
|
SEGYO SEKER GMYO
|
4,52
|
2,03
|
88.669.276,19 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
9,47
|
-0,42
|
14.694.091,34 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
17,00
|
-0,99
|
17.791.612,04 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
98,25
|
-0,10
|
111.502.380,50 |
17:27 |
|
SELGD SELCUK GIDA
|
79,40
|
-1,37
|
37.901.640,35 |
17:27 |
|
SELVA SELVA GIDA
|
2,84
|
0,00
|
34.406.558,62 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-0,68
|
167.817.725,37 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,29
|
0,94
|
26.780.709,56 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
22,40
|
1,17
|
17.910.082,46 |
17:27 |
|
SISE SISE CAM
|
39,88
|
6,52
|
4.571.150.978,12 |
17:28 |
|
SKBNK SEKERBANK
|
5,76
|
-0,86
|
248.704.732,06 |
17:28 |
|
SKTAS SOKTAS
|
5,45
|
-0,91
|
38.627.610,99 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,40
|
-0,44
|
44.188.942,50 |
17:27 |
|
SKYMD SEKER YATIRIM
|
17,28
|
-2,70
|
159.467.739,06 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
0,45
|
34.138.131,76 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,36
|
0,12
|
143.551.287,68 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
199,80
|
-0,94
|
75.216.985,10 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,42
|
0,45
|
93.925.048,92 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,73
|
-2,27
|
72.206.446,42 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,25
|
-3,05
|
1.471.207,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,86
|
0,00
|
3.574.079,04 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
30,98
|
-3,97
|
4.227.864,28 |
17:26 |
|
SODSN SODAS SODYUM SANAYII
|
110,30
|
-4,25
|
3.471.610,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,24
|
-0,08
|
24.721.339,26 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
37,94
|
-0,94
|
240.587.340,48 |
17:27 |
|
SONME SONMEZ FILAMENT
|
135,90
|
-1,16
|
10.294.181,50 |
17:28 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,19
|
151.305.826,15 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,08
|
1.060.258,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,02
|
-1,48
|
69.263.904,26 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,45
|
3,34
|
453.630.937,35 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,84
|
-0,55
|
42.804.477,27 |
17:28 |
|
TABGD TAB GIDA
|
198,50
|
-0,20
|
75.914.185,50 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
0,53
|
38.459.189,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,10
|
0,49
|
80.515.994,30 |
17:27 |
|
TATGD TAT GIDA
|
13,34
|
1,06
|
35.584.327,12 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
2,68
|
909.432.377,00 |
17:27 |
|
TBORG T.TUBORG
|
168,40
|
0,24
|
99.736.024,20 |
17:28 |
|
TCELL TURKCELL
|
93,20
|
-0,16
|
1.865.485.975,50 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
49,28
|
-0,88
|
89.442.391,20 |
17:28 |
|
TDGYO TREND GMYO
|
16,01
|
-0,06
|
17.187.378,26 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,61
|
-0,53
|
1.143.474.314,86 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
17,22
|
9,96
|
195.847.481,36 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
410,00
|
-2,84
|
1.018.946.905,00 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,70
|
-1,26
|
156.697.854,17 |
17:28 |
|
TGSAS TGS DIS TICARET
|
194,30
|
9,96
|
150.528.835,90 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
4,57
|
20.173.549.394,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
104,30
|
-0,95
|
175.721.726,20 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,66
|
-0,40
|
124.110.072,96 |
17:28 |
|
TLMAN TRABZON LIMAN
|
88,85
|
0,40
|
22.201.270,20 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,15
|
3,32
|
56.915.057,80 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,00
|
0,00
|
298.795.299,50 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
58,10
|
-0,09
|
37.714.486,10 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
229,40
|
-0,26
|
636.345.545,00 |
17:27 |
|
TRCAS TURCAS PETROL
|
35,86
|
1,36
|
83.419.361,34 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
72,55
|
1,61
|
126.668.933,40 |
17:28 |
|
TRILC TURK ILAC SERUM
|
23,12
|
-0,77
|
91.866.654,16 |
17:27 |
|
TSGYO TSKB GMYO
|
7,52
|
1,62
|
47.727.239,09 |
17:27 |
|
TSKB T.S.K.B.
|
14,12
|
-0,49
|
194.348.427,27 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
255.105.448,08 |
17:27 |
|
TTKOM TURK TELEKOM
|
55,10
|
-0,27
|
537.786.538,95 |
17:28 |
|
TTRAK TURK TRAKTOR
|
622,50
|
2,22
|
231.216.697,00 |
17:27 |
|
TUCLK TUGCELIK
|
9,74
|
1,99
|
62.829.155,65 |
17:28 |
|
TUKAS TUKAS
|
3,10
|
2,31
|
1.486.353.157,90 |
17:28 |
|
TUPRS TUPRAS
|
167,40
|
1,03
|
2.044.173.633,60 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,63
|
-3,44
|
1.551.387.341,06 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
717,00
|
1,20
|
62.997.548,00 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
10,24
|
-0,78
|
149.557.475,64 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.061,00
|
-0,38
|
19.822.476,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,28
|
9,96
|
33.428.506,86 |
17:27 |
|
ULKER ULKER BISKUVI
|
115,00
|
1,41
|
1.187.170.719,50 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-1,20
|
110.134.798,14 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
205,40
|
-1,68
|
11.621.325,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
0,00
|
26.504.765,77 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,77
|
-1,06
|
34.260.563,62 |
17:26 |
|
USAK USAK SERAMIK
|
6,28
|
7,35
|
2.123.990.870,45 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,44
|
0,07
|
399.793.952,00 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,94
|
-6,37
|
307.081.983,26 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
64,85
|
-0,15
|
27.343.435,55 |
17:28 |
|
VANGD VANET GIDA
|
43,80
|
-0,59
|
16.045.873,02 |
17:26 |
|
VBTYZ VBT YAZILIM
|
24,04
|
-1,07
|
34.053.810,72 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
41,28
|
-1,10
|
24.513.660,66 |
17:27 |
|
VERUS VERUSA HOLDING
|
353,00
|
-1,05
|
12.135.292,75 |
17:20 |
|
VESBE VESTEL BEYAZ ESYA
|
10,77
|
0,84
|
75.699.242,51 |
17:26 |
|
VESTL VESTEL
|
39,52
|
1,02
|
173.884.325,84 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,20
|
-0,83
|
2.800.243,16 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,66
|
-2,21
|
139.632.695,46 |
17:27 |
|
VKING VIKING KAGIT
|
43,44
|
-3,25
|
35.620.642,78 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,74
|
8,72
|
458.685.482,81 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
548,00
|
-9,94
|
4.720.893.183,50 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
332,50
|
-0,52
|
245.168.366,50 |
17:27 |
|
YATAS YATAS
|
29,70
|
1,30
|
61.716.600,16 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,00
|
-1,77
|
103.018.325,12 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.492,50
|
2,93
|
2.939.205,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,30
|
0,44
|
161.059.823,06 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-3,23
|
120.675.393,87 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
85,95
|
0,17
|
11.836.591,35 |
17:27 |
|
YGYO YESIL GMYO
|
6,02
|
-3,22
|
2.591.195,48 |
13:55 |
|
YIGIT YIGIT AKU
|
28,44
|
-0,91
|
292.143.017,44 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-1,19
|
4.595.972.614,30 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
6,44
|
-3,01
|
77.116.440,51 |
17:28 |
|
YONGA YONGA MOBILYA
|
71,20
|
-0,49
|
1.085.141,75 |
13:55 |
|
YUNSA YUNSA
|
6,37
|
3,41
|
112.068.435,07 |
17:27 |
|
YYAPI YESIL YAPI
|
2,24
|
-3,45
|
169.933.659,35 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,82
|
-2,61
|
167.685.581,10 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
1,52
|
20.372.212,92 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,29
|
187.503.349,27 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
-0,73
|
46.772.090,22 |
17:26 |
