OTTO OTTO HOLDING

Son Güncelleme
16:25
FİYAT
475,25
DEĞİŞİM
-1,40%
HACİM(TL)
47.875.019,75
Son Güncelleme
16:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,38 1,70 182.161.113,31 16:25
A1YEN A1 YENILENEBILIR ENERJI 27,40 0,15 43.400.521,08 16:23
ACSEL ACIPAYAM SELULOZ 101,40 0,60 7.571.115,60 16:23
ADEL ADEL KALEMCILIK 28,30 0,28 53.610.141,92 16:24
ADESE ADESE GAYRIMENKUL 11,55 10,00 982.019.991,18 16:25
ADGYO ADRA GMYO 34,68 1,34 42.108.590,08 16:22
AEFES ANADOLU EFES 15,86 1,54 829.407.013,25 16:25
AFYON AFYON CIMENTO 13,99 1,67 37.143.778,48 16:25
AGESA AGESA HAYAT EMEKLILIK 152,40 0,26 19.273.750,30 16:25
AGHOL ANADOLU GRUBU HOLDING 274,25 1,95 111.515.858,25 16:25
AGROT AGROTECH TEKNOLOJI 7,29 1,39 100.653.688,18 16:25
AGYO ATAKULE GMYO 6,78 0,00 2.470.686,10 16:25
AHGAZ AHLATCI DOGALGAZ 27,04 -0,73 46.528.019,96 16:25
AHSGY AHES GMYO 20,86 0,68 31.817.845,20 16:24
AKBNK AKBANK 70,55 1,80 3.941.122.672,95 16:25
AKCNS AKCANSA 138,90 2,74 42.881.368,40 16:24
AKENR AKENERJI 11,92 0,51 130.455.290,43 16:25
AKFGY AKFEN GMYO 2,80 -2,10 113.201.368,16 16:25
AKFIS AKFEN INSAAT 21,84 0,74 117.029.158,46 16:25
AKFYE AKFEN YEN. ENERJI 16,42 1,80 55.434.505,68 16:25
AKGRT AKSIGORTA 6,63 1,84 25.486.379,48 16:25
AKMGY AKMERKEZ GMYO 194,50 0,78 4.188.316,20 16:21
AKSA AKSA 9,35 1,63 60.080.513,13 16:25
AKSEN AKSA ENERJI 34,96 0,92 170.192.982,22 16:25
AKSGY AKIS GMYO 7,00 0,29 31.624.081,20 16:22
AKSUE AKSU ENERJI 17,95 -0,55 3.731.522,19 16:24
AKYHO AKDENIZ YATIRIM HOLDING 2,91 1,39 9.011.849,85 16:20
ALARK ALARKO HOLDING 88,95 2,71 295.543.020,85 16:25
ALBRK ALBARAKA TURK 8,54 0,71 103.409.950,58 16:25
ALCAR ALARKO CARRIER 948,50 1,44 15.661.143,00 16:25
ALCTL ALCATEL LUCENT TELETAS 110,30 2,22 27.193.235,40 16:24
ALFAS ALFA SOLAR ENERJI 46,10 1,50 215.300.254,40 16:25
ALGYO ALARKO GMYO 19,64 1,24 34.741.802,53 16:24
ALKA ALKIM KAGIT 7,26 -0,27 25.794.439,95 16:25
ALKIM ALKIM KIMYA 17,22 3,55 28.147.807,48 16:25
ALKLC ALTINKILIC GIDA VE SUT 48,36 8,04 175.775.342,48 16:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,23 0,22 304.503.719,33 16:25
ALTNY ALTINAY SAVUNMA 83,70 -0,83 255.958.063,40 16:25
ALVES ALVES KABLO 27,74 1,84 75.334.771,02 16:25
ANELE ANEL ELEKTRIK 16,75 0,90 5.860.899,49 16:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,74 -1,56 35.563.948,88 16:25
ANHYT ANADOLU HAYAT EMEK. 79,65 2,38 70.938.025,85 16:25
ANSGR ANADOLU SIGORTA 88,60 0,62 72.334.696,90 16:25
ARASE DOGU ARAS ENERJI 52,60 -0,75 55.128.436,50 16:25
ARCLK ARCELIK 127,50 2,00 150.059.014,70 16:25
ARDYZ ARD BILISIM TEKNOLOJILERI 29,12 1,11 52.101.555,50 16:24
ARENA ARENA BILGISAYAR 34,60 1,29 47.326.182,96 16:25
ARMGD ARMADA GIDA 33,98 1,80 85.050.432,64 16:25
ARSAN ARSAN TEKSTIL 20,10 0,50 13.362.477,59 16:21
ARTMS ARTEMIS HALI 27,84 0,43 25.238.417,14 16:25
ARZUM ARZUM EV ALETLERI 4,64 1,09 32.566.507,57 16:25
ASELS ASELSAN 151,00 0,87 2.811.307.838,70 16:25
ASGYO ASCE GMYO 10,96 1,58 29.704.295,09 16:25
ASTOR ASTOR ENERJI 94,60 0,26 802.132.516,25 16:25
ASUZU ANADOLU ISUZU 57,35 1,24 24.906.894,00 16:24
ATAGY ATA GMYO 11,97 0,59 6.501.760,65 16:25
ATAKP ATAKEY PATATES 41,78 0,43 20.854.857,76 16:24
ATATP ATP YAZILIM 82,95 0,79 18.436.387,00 16:24
ATEKS AKIN TEKSTIL 81,30 0,74 549.622,50 13:55
ATLAS ATLAS YAT. ORT. 4,81 -0,82 4.739.772,15 16:24
ATSYH ATLANTIS YATIRIM HOLDING 58,80 -1,09 1.160.051,95 13:55
AVGYO AVRASYA GMYO 9,37 5,28 4.156.097,37 16:23
AVHOL AVRUPA YATIRIM HOLDING 39,92 1,01 80.357.295,36 16:25
AVOD A.V.O.D GIDA VE TARIM 2,79 1,82 18.998.854,77 16:25
AVPGY AVRUPAKENT GMYO 65,10 1,96 50.472.017,90 16:25
AVTUR AVRASYA PETROL VE TUR. 11,04 0,64 2.932.073,36 16:20
AYCES ALTINYUNUS CESME 499,00 -0,30 194.461.857,50 16:25
AYDEM AYDEM ENERJI 18,02 1,41 35.356.015,99 16:25
AYEN AYEN ENERJI 24,90 1,55 9.242.407,54 16:24
AYES AYES CELIK HASIR VE CIT 14,30 -7,80 1.982.707,56 13:55
AYGAZ AYGAZ 143,20 1,49 90.051.674,70 16:25
AZTEK AZTEK TEKNOLOJI 39,24 0,98 24.921.548,80 16:24
BAGFS BAGFAS 30,94 7,06 176.224.189,56 16:25
BAHKM BAHADIR KIMYA 43,52 1,12 14.099.032,64 16:23
BAKAB BAK AMBALAJ 36,22 1,12 41.932.086,64 16:22
BALAT BALATACILAR BALATACILIK 54,75 2,72 958.706,70 13:55
BALSU BALSU GIDA 19,87 -0,05 184.928.289,36 16:25
BANVT BANVIT 210,20 0,00 68.350.559,90 16:25
BARMA BAREM AMBALAJ 18,22 2,59 28.483.262,96 16:25
BASCM BASTAS BASKENT CIMENTO 11,70 6,36 1.343.365,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,38 1,45 19.977.297,54 16:25
BAYRK BAYRAK TABAN SANAYI 22,30 0,27 80.689.127,14 16:25
BEGYO BATI EGE GMYO 12,88 3,12 118.580.698,70 16:25
BERA BERA HOLDING 14,98 0,47 75.220.280,59 16:25
BESLR BESLER GIDA 14,33 1,27 46.303.705,44 16:25
BEYAZ BEYAZ FILO 21,36 2,69 26.755.064,06 16:25
BFREN BOSCH FREN SISTEMLERI 162,80 0,37 28.282.777,50 16:25
BIENY BIEN YAPI URUNLERI 50,15 5,98 424.776.541,83 16:25
BIGCH BUYUK SEFLER BIGCHEFS 39,72 -0,80 39.350.411,20 16:25
BIGEN BIRLESIM GRUP ENERJI 10,93 -0,73 129.770.484,74 16:25
BIMAS BIM MAGAZALAR 500,50 1,52 1.602.548.804,50 16:25
BINBN BIN ULASIM TEKNOLOJILERI 202,00 -1,37 43.419.808,70 16:25
BINHO 1000 YATIRIMLAR HOL. 196,10 1,29 345.366.248,00 16:25
BIOEN BIOTREND CEVRE VE ENERJI 21,80 -0,55 47.526.752,30 16:25
BIZIM BIZIM MAGAZALARI 26,02 1,56 5.788.181,14 16:24
BJKAS BESIKTAS FUTBOL YAT. 2,08 2,46 221.216.269,11 16:25
BLCYT BILICI YATIRIM 18,07 -0,82 16.707.458,54 16:24
BMSCH BMS CELIK HASIR 18,30 -1,08 15.608.338,57 16:23
BMSTL BMS BIRLESIK METAL 44,76 0,00 60.997.171,28 16:25
BNTAS BANTAS AMBALAJ 7,23 0,56 23.048.108,11 16:25
BOBET BOGAZICI BETON SANAYI 20,48 2,30 57.992.004,18 16:24
BORLS BORLEASE OTOMOTIV 64,00 4,83 59.575.616,35 16:25
BORSK BOR SEKER 20,26 0,20 23.029.195,90 16:25
BOSSA BOSSA 6,10 0,83 9.210.101,58 16:24
BRISA BRISA 73,85 1,58 8.783.596,70 16:25
BRKO BIRKO MENSUCAT 7,46 5,82 2.634.443,72 13:55
BRKSN BERKOSAN YALITIM 6,75 1,50 7.213.090,98 16:25
BRKVY BIRIKIM VARLIK YONETIM 62,35 -1,27 40.005.123,40 16:25
BRLSM BIRLESIM MUHENDISLIK 14,94 1,98 33.130.607,88 16:24
BRMEN BIRLIK MENSUCAT 5,53 1,10 291.283,33 13:55
BRSAN BORUSAN BORU SANAYI 334,75 1,83 139.575.455,00 16:25
BRYAT BORUSAN YAT. PAZ. 1.872,00 1,46 87.708.749,00 16:24
BSOKE BATISOKE CIMENTO 14,15 -0,56 90.207.421,42 16:25
BTCIM BATI CIMENTO 4,44 0,23 167.833.767,16 16:25
BUCIM BURSA CIMENTO 7,19 1,55 24.299.561,51 16:25
BULGS BULLS GSYO 28,10 2,11 256.357.506,74 16:25
BURCE BURCELIK 17,72 6,49 122.596.509,20 16:25
BURVA BURCELIK VANA 103,00 3,05 7.738.388,80 16:25
BVSAN BULBULOGLU VINC 90,00 1,24 24.582.789,30 16:25
BYDNR BAYDONER RESTORANLARI 21,84 1,58 15.980.559,60 16:25
CANTE CAN2 TERMIK 1,59 2,58 154.212.687,41 16:25
CASA CASA EMTIA PETROL 86,50 1,17 1.342.608,75 13:55
CATES CATES ELEKTRIK 29,94 1,56 23.559.057,16 16:25
CCOLA COCA COLA ICECEK 51,05 2,00 233.432.101,65 16:25
CELHA CELIK HALAT 20,04 0,25 10.642.281,40 16:25
CEMAS CEMAS DOKUM 10,00 1,63 463.633.518,47 16:25
CEMTS CEMTAS 10,01 0,60 47.951.527,66 16:25
CEMZY CEM ZEYTIN 13,44 0,90 29.388.137,80 16:25
CEOEM CEO EVENT MEDYA 31,14 7,23 127.741.501,36 16:25
CGCAM CAGDAS CAM 26,82 -0,22 71.123.004,54 16:25
CIMSA CIMSA 52,65 3,13 339.698.383,55 16:25
CLEBI CELEBI 1.633,00 1,18 146.631.144,00 16:25
CMBTN CIMBETON 2.061,00 0,24 19.193.677,00 16:22
CMENT CIMENTAS 321,75 2,80 1.251.802,50 13:55
CONSE CONSUS ENERJI 3,18 0,63 23.424.985,91 16:25
COSMO COSMOS YAT. HOLDING 107,30 0,28 881.450,20 16:17
CRDFA CREDITWEST FAKTORING 10,98 -0,36 19.288.422,85 16:23
CRFSA CARREFOURSA 79,45 1,47 10.626.953,45 16:15
CUSAN CUHADAROGLU METAL 19,50 0,00 11.625.067,28 16:24
CVKMD CVK MADEN 12,08 1,00 134.595.128,89 16:25
CWENE CW ENERJI 17,09 1,73 320.226.634,86 16:25
DAGHL DAGI YATIRIM HOLDING 134,60 -9,97 43.106.457,60 13:55
DAGI DAGI GIYIM 5,01 9,87 102.044.676,78 16:25
DAPGM DAP GAYRIMENKUL 8,70 0,58 48.860.475,99 16:25
DARDL DARDANEL 1,91 4,95 128.377.317,28 16:25
DCTTR DCT TRADING DIS TICARET 35,18 1,27 88.625.567,14 16:24
DENGE DENGE HOLDING 2,14 2,39 49.735.781,39 16:25
DERHL DERLUKS YATIRIM HOLDING 25,82 9,22 177.558.698,50 16:25
DERIM DERIMOD 36,66 -1,13 15.274.588,32 16:25
DESA DESA DERI 10,14 4,00 29.340.216,47 16:24
DESPC DESPEC BILGISAYAR 47,00 1,12 15.952.991,84 16:25
DEVA DEVA HOLDING 60,35 1,26 12.748.931,10 16:25
DGATE DATAGATE BILGISAYAR 75,55 6,94 55.935.995,45 16:25
DGGYO DOGUS GMYO 34,22 2,03 3.986.586,36 16:24
DGNMO DOGANLAR MOBILYA 6,76 3,52 30.008.650,86 16:25
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 -2,32 797.597,88 13:55
DITAS DITAS DOGAN 26,60 0,38 7.862.502,88 16:25
DMRGD DMR UNLU MAMULLER 26,96 1,13 101.602.984,40 16:25
DMSAS DEMISAS DOKUM 7,02 0,00 16.670.214,22 16:24
DNISI DINAMIK ISI MAKINA YALITIM 22,42 3,22 46.675.470,84 16:23
DOAS DOGUS OTOMOTIV 183,20 2,12 274.378.130,90 16:25
DOBUR DOGAN BURDA 370,00 1,51 68.222.745,50 16:25
DOCO DO-CO 9.052,50 -0,69 62.278.527,50 16:25
DOFER DOFER YAPI MALZEMELERI 42,96 3,12 42.222.788,94 16:24
DOGUB DOGUSAN 20,56 -1,91 5.061.263,56 16:24
DOHOL DOGAN HOLDING 16,01 2,17 92.959.733,89 16:25
DOKTA DOKTAS DOKUMCULUK 21,56 0,19 6.543.693,90 16:25
DSTKF DESTEK FINANS FAKTORING 371,00 2,06 415.332.429,75 16:25
DURDO DURAN DOGAN BASIM 3,16 -2,17 26.900.220,93 16:25
DURKN DURUKAN SEKERLEME 13,99 -0,92 35.815.454,07 16:25
DYOBY DYO BOYA 15,42 -0,77 91.881.707,32 16:25
DZGYO DENIZ GMYO 6,51 0,15 47.905.405,56 16:25
EBEBK EBEBEK MAGAZACILIK 45,56 2,24 21.334.266,62 16:25
ECILC ECZACIBASI ILAC 44,92 0,18 206.012.065,22 16:25
ECZYT ECZACIBASI YATIRIM 181,40 1,17 29.485.726,30 16:25
EDATA E-DATA TEKNOLOJI 4,21 0,24 16.419.745,09 16:25
EDIP EDIP GAYRIMENKUL 28,80 0,49 52.948.316,68 16:25
EFORC EFOR CAY SANAYI 128,20 1,34 139.507.141,30 16:25
EGEEN EGE ENDUSTRI 7.492,50 0,64 74.741.740,00 16:25
EGEGY EGEYAPI AVRUPA GMYO 24,56 -1,92 27.370.259,48 16:24
EGEPO NASMED EGEPOL 9,81 1,24 151.848.437,23 16:25
EGGUB EGE GUBRE 101,30 1,60 81.924.148,80 16:25
EGPRO EGE PROFIL 19,55 1,35 12.941.226,70 16:25
EGSER EGE SERAMIK 3,11 1,63 4.923.675,79 16:23
EKGYO EMLAK KONUT GMYO 19,01 4,57 3.629.247.822,03 16:25
EKIZ EKIZ KIMYA 52,30 -4,21 807.322,60 13:55
EKOS EKOS TEKNOLOJI 21,20 -0,75 52.050.040,32 16:24
EKSUN EKSUN GIDA 5,76 0,88 17.293.864,84 16:25
ELITE ELITE NATUREL ORGANIK GIDA 34,00 1,74 35.359.908,86 16:24
EMKEL EMEK ELEKTRIK 40,54 -9,99 499.609.566,44 16:25
EMNIS EMINIS AMBALAJ 195,00 -2,89 1.653.547,00 13:55
ENDAE ENDA ENERJI HOLDING 16,86 -1,52 85.307.213,09 16:25
ENERY ENERYA ENERJI 7,19 -0,96 217.675.182,73 16:25
ENJSA ENERJISA ENERJI 62,55 2,29 156.364.508,30 16:25
ENKAI ENKA INSAAT 64,90 1,33 463.324.834,05 16:25
ENSRI ENSARI SINAI YATIRIMLAR 22,04 -2,91 21.163.266,22 16:25
ENTRA IC ENTERRA YEN. ENERJI 11,85 0,17 197.090.301,93 16:25
EPLAS EGEPLAST 5,21 1,36 33.334.477,26 16:25
ERBOS ERBOSAN 166,00 -1,72 15.801.619,90 16:25
ERCB ERCIYAS CELIK BORU 75,10 1,21 18.918.447,85 16:25
EREGL EREGLI DEMIR CELIK 27,38 1,78 4.305.472.985,24 16:25
ERSU ERSU GIDA 14,86 0,54 3.211.938,85 16:25
ESCAR ESCAR FILO 41,98 -1,22 189.247.498,56 16:25
ESCOM ESCORT TEKNOLOJI 3,33 -0,30 104.151.453,21 16:25
ESEN ESENBOGA ELEKTRIK 83,30 1,34 83.207.128,70 16:25
ETILR ETILER GIDA 8,18 -1,09 70.545.815,02 16:24
ETYAT EURO TREND YAT. ORT. 14,85 7,14 11.293.462,45 16:24
EUHOL EURO YATIRIM HOLDING 12,20 -1,61 5.539.873,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 9,96 11.624.934,68 16:20
EUPWR EUROPOWER ENERJI 31,74 9,98 160.420.662,92 16:25
EUREN EUROPEN ENDUSTRI 5,69 1,97 286.189.462,90 16:25
EUYO EURO YAT. ORT. 11,28 4,25 7.722.137,44 16:24
EYGYO EYG GMYO 2,43 0,00 16.644.938,18 16:24
FADE FADE GIDA 13,18 0,53 9.098.812,81 16:24
FENER FENERBAHCE FUTBOL 14,03 3,24 1.224.000.756,45 16:25
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,57 10.413.498,84 16:25
FMIZP F-M IZMIT PISTON 296,00 1,20 13.633.582,25 16:23
FONET FONET BILGI TEKNOLOJILERI 14,78 0,41 40.036.355,55 16:25
FORMT FORMET METAL VE CAM 4,01 0,75 162.320.104,53 16:25
FORTE FORTE BILGI ILETISIM 74,30 0,61 64.526.672,05 16:24
FRIGO FRIGO PAK GIDA 6,64 0,91 16.499.543,81 16:25
FROTO FORD OTOSAN 96,45 1,74 763.938.194,15 16:25
FZLGY FUZUL GMYO 34,60 0,29 38.761.604,46 16:25
GARAN GARANTI BANKASI 141,50 1,36 3.587.782.073,30 16:25
GARFA GARANTI FAKTORING 22,76 0,26 13.834.505,76 16:25
GEDIK GEDIK Y. MEN. DEG. 13,80 9,96 81.005.540,68 16:24
GEDZA GEDIZ AMBALAJ 22,50 3,59 17.254.100,50 16:25
GENIL GEN ILAC 159,80 -1,54 97.576.189,80 16:25
GENTS GENTAS 25,36 5,49 182.344.161,54 16:25
GEREL GERSAN ELEKTRIK 15,95 -0,44 149.141.722,01 16:25
GESAN GIRISIM ELEKTRIK SANAYI 47,90 6,02 832.730.834,84 16:25
GIPTA GIPTA OFIS KIRTASIYE 95,70 -8,60 644.822.553,40 16:25
GLBMD GLOBAL MEN. DEG. 11,01 1,94 7.405.705,25 16:23
GLCVY GELECEK VARLIK YONETIMI 65,25 1,95 26.661.807,60 16:25
GLRMK GULERMAK AGIR SANAYI 131,60 1,08 212.807.279,20 16:25
GLRYH GULER YAT. HOLDING 3,95 0,25 45.412.876,54 16:25
GLYHO GLOBAL YAT. HOLDING 8,92 1,48 87.349.373,11 16:25
GMTAS GIMAT MAGAZACILIK 17,67 1,32 16.207.204,68 16:25
GOKNR GOKNUR GIDA 24,14 3,25 93.946.397,88 16:25
GOLTS GOLTAS CIMENTO 343,00 1,86 69.692.599,50 16:25
GOODY GOOD-YEAR 17,13 0,53 19.239.640,53 16:25
GOZDE GOZDE GIRISIM 17,81 3,73 81.103.442,17 16:25
GRNYO GARANTI YAT. ORT. 8,12 0,00 2.135.415,94 16:21
GRSEL GUR-SEL TURIZM TASIMACILIK 269,00 1,32 154.458.803,50 16:25
GRTHO GRAINTURK HOLDING 382,00 2,96 128.408.721,00 16:25
GSDDE GSD DENIZCILIK 9,57 -1,75 33.058.648,53 16:24
GSDHO GSD HOLDING 4,02 0,75 15.354.469,38 16:24
GSRAY GALATASARAY SPORTIF 1,26 3,28 582.530.354,53 16:25
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 14,71 109.237.692,46 16:25
GUBRF GUBRE FABRIK. 239,90 2,13 542.861.274,10 16:25
GUNDG GUNDOGDU GIDA 63,55 9,95 150.995.471,65 16:25
GWIND GALATA WIND ENERJI 25,20 3,79 90.511.695,56 16:25
GZNMI GEZINOMI SEYAHAT 215,90 -9,97 421.424.503,60 16:25
HALKB T. HALK BANKASI 26,88 3,31 1.199.896.338,34 16:25
HATEK HATAY TEKSTIL 17,32 0,52 42.892.035,55 16:25
HATSN HATSAN GEMI 40,66 0,05 29.899.942,06 16:25
HDFGS HEDEF GIRISIM 1,64 7,89 372.222.439,94 16:25
HEDEF HEDEF HOLDING 10,90 -0,27 53.871.971,92 16:25
HEKTS HEKTAS 3,25 2,52 147.264.928,91 16:25
HKTM HIDROPAR HAREKET KONTROL 10,75 0,75 17.166.085,01 16:24
HLGYO HALK GMYO 3,40 3,66 170.289.896,87 16:25
HOROZ HOROZ LOJISTIK 55,35 -0,36 75.436.741,35 16:25
HRKET HAREKET PROJE TASIMACILIGI 76,05 1,26 88.515.961,95 16:25
HTTBT HITIT BILGISAYAR 40,98 1,84 16.233.590,98 16:24
HUBVC HUB GIRISIM 1,93 6,63 18.158.779,97 16:24
HUNER HUN YENILENEBILIR ENERJI 3,87 -1,02 142.131.672,44 16:25
HURGZ HURRIYET GZT. 6,21 0,16 11.579.614,88 16:23
ICBCT ICBC TURKEY BANK 15,47 -3,37 65.014.910,83 16:25
ICUGS ICU GIRISIM 2,90 1,05 154.917.222,65 16:25
IDGYO IDEALIST GMYO 3,11 -2,81 24.659.610,73 16:21
IEYHO ISIKLAR ENERJI YAPI HOL. 14,30 0,56 347.546.031,50 16:25
IHAAS IHLAS HABER AJANSI 39,36 5,64 226.581.194,60 16:25
IHEVA IHLAS EV ALETLERI 2,18 -0,91 7.953.968,21 16:23
IHGZT IHLAS GAZETECILIK 1,41 0,00 75.795.694,41 16:25
IHLAS IHLAS HOLDING 2,55 4,94 632.966.658,71 16:25
IHLGM IHLAS GAYRIMENKUL 2,81 -2,09 379.107.036,69 16:25
IHYAY IHLAS YAYIN HOLDING 2,16 0,00 94.804.441,15 16:25
IMASM IMAS MAKINA 3,63 9,01 595.541.027,12 16:25
INDES INDEKS BILGISAYAR 7,00 -0,85 31.696.275,48 16:25
INFO INFO YATIRIM 3,34 -1,47 451.162.792,10 16:25
INGRM INGRAM BILISIM 382,00 4,09 46.275.972,50 16:24
INTEK INNOSA TEKNOLOJI 438,25 -1,35 1.765.831,25 13:55
INTEM INTEMA 184,50 0,82 6.955.404,50 16:22
INVEO INVEO YATIRIM HOLDING 8,31 8,34 130.007.171,66 16:25
INVES INVESTCO HOLDING 292,00 0,52 12.463.383,25 16:24
IPEKE IPEK DOGAL ENERJI 59,35 2,59 209.957.593,05 16:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,05 0,06 551.640,85 13:55
ISBTR IS BANKASI (B) 470.000,00 4,79 1.854.500,00 13:55
ISCTR IS BANKASI (C) 14,85 3,41 5.409.767.160,88 16:25
ISDMR ISKENDERUN DEMIR CELIK 35,94 2,57 97.986.247,80 16:25
ISFIN IS FIN.KIR. 13,21 0,69 47.334.013,74 16:24
ISGSY IS GIRISIM 34,60 0,58 27.760.357,30 16:25
ISGYO IS GMYO 17,63 1,85 105.145.499,87 16:25
ISKPL ISIK PLASTIK 29,52 -1,34 23.178.524,98 16:25
ISKUR IS BANKASI (KUR.) 2.890.800,00 10,00 2.890.800,00 12:55
ISMEN IS Y. MEN. DEG. 39,74 2,74 260.314.461,90 16:25
ISSEN ISBIR SENTETIK DOKUMA 7,34 1,10 4.100.133,91 16:20
ISYAT IS YAT. ORT. 8,00 2,04 11.143.096,39 16:25
IZENR IZDEMIR ENERJI 6,60 0,00 130.189.997,25 16:24
IZFAS IZMIR FIRCA 172,50 6,48 340.973.310,10 16:25
IZINV IZ YATIRIM HOLDING 42,40 -0,19 4.552.265,96 16:23
IZMDC IZMIR DEMIR CELIK 5,24 0,96 11.758.585,55 16:24
JANTS JANTSA JANT SANAYI 20,24 0,70 33.839.095,34 16:25
KAPLM KAPLAMIN 206,10 0,78 15.274.610,20 16:25
KAREL KAREL ELEKTRONIK 8,37 0,48 24.028.755,34 16:25
KARSN KARSAN OTOMOTIV 9,49 1,39 65.608.139,57 16:25
KARTN KARTONSAN 83,75 1,15 12.055.562,80 16:24
KATMR KATMERCILER EKIPMAN 1,98 4,76 497.353.757,91 16:25
KAYSE KAYSERI SEKER FABRIKASI 18,88 1,51 23.162.980,01 16:25
KBORU KUZEY BORU 12,23 0,08 51.690.685,63 16:25
KCAER KOCAER CELIK 13,58 1,57 134.111.512,58 16:25
KCHOL KOC HOLDING 163,20 1,81 4.322.279.560,50 16:25
KENT KENT GIDA 653,50 -4,74 1.494.886,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,85 0,00 742.521,55 13:55
KFEIN KAFEIN YAZILIM 91,85 0,71 27.962.773,40 16:25
KGYO KORAY GMYO 3,51 0,86 19.987.619,37 16:20
KIMMR KIM MARKET-ERSAN ALISVERIS 11,80 0,94 12.499.363,46 16:25
KLGYO KILER GMYO 6,35 1,93 80.280.976,78 16:25
KLKIM KALEKIM KIMYEVI MADDELER 28,12 3,53 45.314.989,72 16:25
KLMSN KLIMASAN KLIMA 24,58 1,15 12.363.075,30 16:24
KLNMA T. KALKINMA BANK. 6,67 0,00 1.963.561,29 13:55
KLRHO KILER HOLDING 68,05 -2,09 67.456.977,20 16:25
KLSER KALESERAMIK 29,10 1,61 33.128.928,20 16:25
KLSYN KOLEKSIYON MOBILYA 5,53 0,55 12.424.583,43 16:25
KLYPV KALYON GUNES TEKNOLOJILERI 66,70 3,57 321.272.580,60 16:25
KMPUR KIMTEKS POLIURETAN 14,66 2,95 18.889.216,86 16:25
KNFRT KONFRUT TARIM 13,75 -0,36 29.075.842,54 16:23
KOCMT KOC METALURJI 13,70 5,06 128.890.335,99 16:25
KONKA KONYA KAGIT 33,16 0,36 16.190.376,94 16:24
KONTR KONTROLMATIK TEKNOLOJI 21,80 1,30 291.540.030,12 16:25
KONYA KONYA CIMENTO 5.117,50 1,24 28.698.432,50 16:24
KOPOL KOZA POLYESTER 5,14 0,98 49.922.666,82 16:25
KORDS KORDSA TEKNIK TEKSTIL 57,15 1,33 19.901.002,95 16:25
KOTON KOTON MAGAZACILIK 14,90 2,12 46.898.010,17 16:25
KOZAA KOZA MADENCILIK 82,25 3,72 369.611.153,10 16:25
KOZAL KOZA ALTIN 24,38 3,13 1.336.619.548,16 16:25
KRDMA KARDEMIR (A) 40,90 6,68 497.180.380,10 16:25
KRDMB KARDEMIR (B) 27,96 9,65 147.704.414,34 16:25
KRDMD KARDEMIR (D) 26,00 3,59 1.423.994.738,92 16:25
KRGYO KORFEZ GMYO 6,51 0,46 28.749.222,31 16:25
KRONT KRON TEKNOLOJI 10,32 -0,10 41.984.476,59 16:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 0,14 15.554.055,12 16:24
KRSTL KRISTAL KOLA 7,27 -0,82 43.255.256,64 16:25
KRTEK KARSU TEKSTIL 23,92 0,25 10.690.818,04 16:21
KRVGD KERVAN GIDA 2,06 1,98 20.606.098,47 16:24
KSTUR KUSTUR KUSADASI TURIZM 3.650,00 -4,45 3.957.640,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,12 -0,73 449.661.289,80 16:25
KTSKR KUTAHYA SEKER FABRIKASI 59,45 1,02 17.269.284,35 16:25
KUTPO KUTAHYA PORSELEN 82,15 0,92 22.687.778,50 16:25
KUVVA KUVVA GIDA 93,55 -0,48 2.711.886,65 13:55
KUYAS KUYAS YATIRIM 63,05 -1,10 263.679.845,80 16:25
KZBGY KIZILBUK GYO 11,96 1,44 265.608.550,61 16:25
KZGYO KUZUGRUP GMYO 22,80 0,18 31.519.033,64 16:25
LIDER LDR TURIZM 224,80 2,84 44.850.186,30 16:24
LIDFA LIDER FAKTORING 3,83 1,86 54.159.481,32 16:23
LILAK LILA KAGIT 23,14 0,35 80.422.423,94 16:25
LINK LINK BILGISAYAR 693,50 -0,50 49.941.675,00 16:24
LKMNH LOKMAN HEKIM SAGLIK 15,16 0,00 20.538.303,04 16:24
LMKDC LIMAK DOGU ANADOLU 28,94 5,54 290.180.682,46 16:25
LOGO LOGO YAZILIM 155,20 -2,45 87.407.295,40 16:25
LRSHO LORAS HOLDING 4,99 1,84 468.153.387,31 16:25
LUKSK LUKS KADIFE 78,95 0,00 11.699.413,70 16:24
LYDHO LYDIA HOLDING 102,40 3,70 162.451.481,95 16:25
LYDYE LYDIA YESIL ENERJI 12.230,00 -0,51 68.034.852,50 16:24
MAALT MARMARIS ALTINYUNUS 939,00 3,76 209.844.230,50 16:25
MACKO MACKOLIK INTERNET HIZMETLERI 38,00 -0,26 19.027.061,76 16:25
MAGEN MARGUN ENERJI 36,18 7,04 302.799.687,38 16:25
MAKIM MAKIM MAKINE 21,44 0,28 18.277.309,68 16:24
MAKTK MAKINA TAKIM 14,76 0,41 277.404.625,54 16:25
MANAS MANAS ENERJI YONETIMI 5,48 0,74 83.844.325,17 16:25
MARBL TUREKS TURUNC MADENCILIK 13,90 1,61 25.794.060,50 16:25
MARKA MARKA YATIRIM HOLDING 49,68 -0,44 27.097.247,44 16:25
MARTI MARTI OTEL 3,09 0,98 61.264.460,79 16:25
MAVI MAVI GIYIM 44,44 3,49 619.945.716,14 16:25
MEDTR MEDITERA TIBBI MALZEME 33,10 2,16 28.499.957,12 16:25
MEGAP MEGA POLIETILEN 5,80 -9,94 15.235.966,80 13:55
MEGMT MEGA METAL 28,34 2,46 116.194.701,98 16:25
MEKAG MEKA GLOBAL MAKINE 43,30 -1,59 12.790.038,78 16:24
MEPET METRO PETROL VE TESISLERI 9,24 -0,86 4.929.088,66 16:25
MERCN MERCAN KIMYA 23,00 -1,20 68.754.048,92 16:25
MERIT MERIT TURIZM 15,01 -0,46 103.979.633,19 16:25
MERKO MERKO GIDA 13,54 0,89 35.591.758,03 16:24
METRO METRO HOLDING 3,06 0,33 38.214.052,39 16:25
METUR METEMTUR YATIRIM 40,42 -3,72 285.057.652,20 16:24
MGROS MIGROS TICARET 488,00 1,67 736.806.861,75 16:25
MHRGY MHR GMYO 5,49 0,73 14.706.613,10 16:25
MIATK MIA TEKNOLOJI 31,68 0,38 250.177.708,76 16:25
MMCAS MMC SAN. VE TIC. YAT. 35,50 9,23 1.087.720,50 13:55
MNDRS MENDERES TEKSTIL 11,35 0,53 38.564.632,59 16:24
MNDTR MONDI TURKEY 5,58 1,64 6.485.901,94 16:25
MOBTL MOBILTEL ILETISIM 6,84 0,59 46.418.442,62 16:25
MOGAN MOGAN ENERJI 9,02 -0,33 85.637.111,49 16:25
MOPAS MOPAS MARKETCILIK 41,92 1,75 205.286.414,08 16:25
MPARK MLP SAGLIK 366,25 0,34 103.109.528,50 16:25
MRGYO MARTI GMYO 2,05 1,99 168.288.899,11 16:25
MRSHL MARSHALL 1.386,00 0,29 10.484.960,00 16:25
MSGYO MISTRAL GMYO 4,12 1,98 20.956.669,42 16:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,30 0,78 7.401.663,02 16:25
MTRYO METRO YAT. ORT. 6,60 3,13 1.982.905,76 16:20
MZHLD MAZHAR ZORLU HOLDING 5,81 1,04 1.660.834,60 16:25
NATEN NATUREL ENERJI 49,26 -9,70 2.223.294.972,05 16:25
NETAS NETAS TELEKOM. 50,20 1,99 21.586.292,88 16:25
NIBAS NIGBAS NIGDE BETON 19,40 0,57 15.693.530,09 16:25
NTGAZ NATURELGAZ 8,93 -0,56 18.536.856,89 16:25
NTHOL NET HOLDING 44,96 2,70 42.012.706,88 16:19
NUGYO NUROL GMYO 7,91 2,20 24.692.223,71 16:25
NUHCM NUH CIMENTO 214,80 1,85 11.060.177,70 16:24
OBAMS OBA MAKARNACILIK 60,25 -2,74 599.231.255,25 16:25
OBASE OBASE BILGISAYAR 30,72 -0,71 14.920.960,54 16:25
ODAS ODAS ELEKTRIK 5,16 1,57 125.967.688,10 16:25
ODINE ODINE TEKNOLOJI 106,70 5,96 790.192.651,20 16:25
OFSYM OFIS YEM GIDA 49,68 -0,94 103.090.609,14 16:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,50 0,73 16.031.021,05 16:25
ONRYT ONUR TEKNOLOJI 63,30 0,00 44.735.885,10 16:25
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,42 4.890.149,83 16:22
ORGE ORGE ENERJI ELEKTRIK 69,55 -0,57 144.964.996,30 16:25
ORMA ORMA ORMAN MAHSULLERI 164,90 -2,37 1.060.052,00 13:55
OSMEN OSMANLI MENKUL 8,70 2,96 91.878.062,22 16:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 0,53 19.051.520,18 16:25
OTKAR OTOKAR 432,00 4,66 264.934.916,00 16:24
OTTO OTTO HOLDING 475,25 -1,40 47.875.019,75 16:25
OYAKC OYAK CIMENTO 24,74 2,66 664.577.431,26 16:25
OYAYO OYAK YAT. ORT. 31,26 3,85 11.883.885,12 16:25
OYLUM OYLUM SINAI YATIRIMLAR 9,12 1,33 5.350.920,74 16:24
OYYAT OYAK YATIRIM MENKUL 38,10 4,56 78.329.915,10 16:25
OZATD OZATA DENIZCILIK 181,50 4,25 81.245.575,80 16:25
OZGYO OZDERICI GMYO 8,75 -1,02 81.935.834,04 16:25
OZKGY OZAK GMYO 12,63 0,72 52.617.621,83 16:25
OZRDN OZERDEN AMBALAJ 8,10 0,00 3.895.837,07 16:25
OZSUB OZSU BALIK 22,60 0,00 19.725.366,50 16:25
OZYSR OZYASAR TEL 25,42 1,27 51.251.588,94 16:25
PAGYO PANORA GMYO 73,50 0,34 5.878.600,40 16:13
PAMEL PAMEL ELEKTRIK 84,50 1,56 6.621.907,95 16:24
PAPIL PAPILON SAVUNMA 29,40 -2,39 63.224.426,92 16:25
PARSN PARSAN 84,00 -0,88 18.344.389,20 16:24
PASEU PASIFIK EURASIA LOJISTIK 83,50 0,60 265.251.698,20 16:25
PATEK PASIFIK TEKNOLOJI 21,92 3,30 533.712.885,12 16:25
PCILT PC ILETISIM MEDYA 14,03 1,89 10.629.195,76 16:23
PEHOL TERA YATIRIM TEK. HOL. 15,05 0,00 435.486.342,89 16:25
PEKGY PEKER GMYO 1,67 9,87 164.746.853,63 16:25
PEKGYR PEKER GMYO - RHKP 0,81 50,00 163.884.253,18 16:25
PENGD PENGUEN GIDA 8,16 -1,69 45.088.089,84 16:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 1,44 31.442.809,53 16:25
PETKM PETKIM 17,59 2,27 414.448.831,81 16:25
PETUN PINAR ET VE UN 9,74 1,35 9.588.182,33 16:25
PGSUS PEGASUS 263,00 2,63 2.608.721.261,75 16:25
PINSU PINAR SU 6,38 -0,31 16.038.999,52 16:23
PKART PLASTIKKART 63,60 2,09 17.693.294,45 16:23
PKENT PETROKENT TURIZM 220,10 -0,27 30.308.820,40 16:25
PLTUR PLATFORM TURIZM 25,48 0,95 37.789.658,26 16:25
PNLSN PANELSAN CATI CEPHE 40,30 0,25 22.496.898,24 16:25
PNSUT PINAR SUT 9,34 0,86 11.177.847,67 16:24
POLHO POLISAN HOLDING 3,82 0,00 126.430.674,31 16:25
POLTK POLITEKNIK METAL 6.295,00 0,04 9.236.290,00 16:23
PRDGS PARDUS GIRISIM 5,59 1,82 22.572.283,29 16:25
PRKAB TURK PRYSMIAN KABLO 30,36 8,43 67.233.031,52 16:25
PRKME PARK ELEK.MADENCILIK 17,16 0,59 9.651.479,38 16:22
PRZMA PRIZMA PRESS MATBAACILIK 13,67 -0,15 3.908.757,74 16:25
PSDTC PERGAMON DIS TICARET 108,10 6,08 18.093.545,20 16:25
PSGYO PASIFIK GMYO 2,32 2,65 201.305.480,32 16:25
QNBFK QNB FINANSAL KIRALAMA 33,04 0,73 660.045,44 13:55
QNBTR QNB BANK 282,50 0,53 1.686.874,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 -1,43 475.188.679,31 16:25
RALYH RAL YATIRIM HOLDING 116,00 -9,94 343.289.836,90 16:25
RAYSG RAY SIGORTA 232,80 0,61 54.832.523,80 16:25
REEDR REEDER TEKNOLOJI 9,38 1,41 144.394.457,26 16:25
RGYAS RONESANS GAYRIMENKUL YAT. 135,80 -1,09 57.390.331,10 16:25
RNPOL RAINBOW POLIKARBONAT 30,18 0,80 3.661.736,62 16:24
RODRG RODRIGO TEKSTIL 16,25 1,56 2.059.749,42 16:17
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 0,68 61.444.287,06 16:23
RUBNS RUBENIS TEKSTIL 19,37 0,99 10.571.846,97 16:25
RUZYE RUZY MADENCILIK VE ENERJI 8,08 0,37 45.446.744,92 16:25
RYGYO REYSAS GMYO 21,18 0,09 124.361.380,18 16:25
RYSAS REYSAS LOJISTIK 16,98 1,37 116.896.907,20 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 115,80 -0,26 77.113.739,80 16:25
SAHOL SABANCI HOLDING 92,85 0,27 4.248.550.838,90 16:25
SAMAT SARAY MATBAACILIK 17,30 0,99 23.282.074,97 16:24
SANEL SANEL MUHENDISLIK 24,24 -1,06 875.031,18 16:23
SANFM SANIFOAM ENDUSTRI 15,42 -0,84 56.216.834,80 16:24
SANKO SANKO PAZARLAMA 20,06 2,03 8.368.415,07 16:25
SARKY SARKUYSAN 19,34 6,56 146.015.270,13 16:25
SASA SASA POLYESTER 3,16 2,60 663.908.960,91 16:25
SAYAS SAY YENILENEBILIR ENERJI 48,40 3,46 204.292.676,54 16:25
SDTTR SDT UZAY VE SAVUNMA 173,10 0,17 119.541.456,30 16:25
SEGMN SEGMEN KARDESLER GIDA 23,04 1,14 54.823.467,02 16:25
SEGYO SEKER GMYO 4,23 0,71 36.232.681,24 16:25
SEKFK SEKER FIN. KIR. 7,09 0,71 3.226.593,15 16:22
SEKUR SEKURO PLASTIK 15,59 -8,29 6.289.552,88 16:25
SELEC SELCUK ECZA DEPOSU 91,10 0,61 68.383.743,00 16:25
SELGD SELCUK GIDA 77,55 -5,37 46.951.732,10 16:25
SELVA SELVA GIDA 2,30 0,44 83.641.500,80 16:25
SERNT SERANIT GRANIT SERAMIK 9,58 0,31 104.507.010,69 16:25
SEYKM SEYITLER KIMYA 3,10 2,99 5.544.392,95 16:25
SILVR SILVERLINE ENDUSTRI 16,02 1,01 3.715.347,94 16:24
SISE SISE CAM 36,08 2,21 797.654.872,40 16:25
SKBNK SEKERBANK 7,19 2,86 719.049.242,41 16:25
SKTAS SOKTAS 4,79 1,70 19.047.014,98 16:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,55 -2,14 26.877.239,25 16:25
SKYMD SEKER YATIRIM 12,23 4,89 156.796.928,54 16:25
SMART SMARTIKS YAZILIM 24,50 -0,65 34.897.623,38 16:25
SMRTG SMART GUNES ENERJISI TEK. 31,18 0,26 349.395.725,44 16:25
SMRVA SUMER VARLIK YONETIM 196,90 10,00 753.404.659,20 16:25
SNGYO SINPAS GMYO 4,48 3,23 73.746.596,49 16:25
SNICA SANICA ISI SANAYI 4,09 1,74 35.729.780,30 16:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,54 1.648.548,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 1.014.142,00 13:55
SODSN SODAS SODYUM SANAYII 92,45 1,26 338.884,20 13:55
SOKE SOKE DEGIRMENCILIK 10,89 0,74 13.069.326,81 16:24
SOKM SOK MARKETLER TICARET 35,62 1,66 115.151.392,80 16:25
SONME SONMEZ FILAMENT 127,00 0,47 5.728.846,80 16:25
SRVGY SERVET GMYO 3,02 4,50 217.949.581,85 16:25
SUMAS SUMAS SUNI TAHTA 300,00 -1,64 355.803,25 13:55
SUNTK SUN TEKSTIL 41,14 2,85 56.595.129,04 16:25
SURGY SUR TATIL EVLERI GMYO 46,96 0,09 88.281.594,86 16:25
SUWEN SUWEN TEKSTIL 13,52 -1,67 93.006.731,35 16:25
TABGD TAB GIDA 192,70 2,77 224.121.185,90 16:25
TARKM TARKIM BITKI KORUMA 383,00 -0,26 39.539.215,50 16:25
TATEN TATLIPINAR ENERJI URETIM 44,58 1,36 56.868.001,42 16:25
TATGD TAT GIDA 11,26 1,81 18.474.418,63 16:25
TAVHL TAV HAVALIMANLARI 272,00 1,12 341.314.647,25 16:25
TBORG T.TUBORG 175,00 2,22 27.824.537,10 16:25
TCELL TURKCELL 94,70 -0,58 3.290.503.519,85 16:25
TCKRC KIRAC GALVANIZ 36,00 3,45 67.850.280,76 16:25
TDGYO TREND GMYO 14,68 -0,14 12.986.892,35 16:25
TEKTU TEK-ART TURIZM 10,29 9,94 139.540.764,55 16:25
TERA TERA YATIRIM MENKUL DEGERLER 402,50 0,12 856.887.490,75 16:25
TEZOL EUROPAP TEZOL KAGIT 15,34 -3,28 285.028.449,77 16:25
TGSAS TGS DIS TICARET 101,90 0,39 6.312.934,20 16:21
THYAO TURK HAVA YOLLARI 290,75 1,39 7.178.960.619,25 16:25
TKFEN TEKFEN HOLDING 109,30 -0,09 160.692.570,40 16:25
TKNSA TEKNOSA IC VE DIS TICARET 22,90 1,06 65.426.353,50 16:25
TLMAN TRABZON LIMAN 77,95 0,84 9.290.394,95 16:25
TMPOL TEMAPOL POLIMER PLASTIK 83,20 7,08 103.263.857,00 16:25
TMSN TUMOSAN MOTOR VE TRAKTOR 106,20 1,92 116.483.579,80 16:24
TNZTP TAPDI TINAZTEPE 42,40 4,07 156.596.682,30 16:25
TOASO TOFAS OTO. FAB. 211,90 -0,05 845.111.403,20 16:25
TRCAS TURCAS PETROL 31,54 0,38 366.620.019,56 16:25
TRGYO TORUNLAR GMYO 69,10 0,14 118.099.520,85 16:25
TRILC TURK ILAC SERUM 21,70 -0,46 105.204.902,90 16:25
TSGYO TSKB GMYO 7,23 0,00 36.761.817,06 16:25
TSKB T.S.K.B. 13,50 0,60 378.966.021,72 16:25
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 422.509.735,83 16:25
TTKOM TURK TELEKOM 58,70 0,26 952.279.559,70 16:25
TTRAK TURK TRAKTOR 595,50 0,85 113.407.452,00 16:25
TUCLK TUGCELIK 9,19 0,33 12.726.134,09 16:25
TUKAS TUKAS 2,73 0,00 130.944.538,93 16:25
TUPRS TUPRAS 150,00 2,74 2.164.528.976,20 16:25
TUREX TUREKS TURIZM TASIMACILIK 11,62 7,69 2.080.623.926,06 16:25
TURGG TURKER PROJE GAYRIMENKUL 540,00 0,37 15.757.457,00 16:25
TURSG TURKIYE SIGORTA 8,41 0,12 107.972.513,99 16:25
UFUK UFUK YATIRIM 1.081,00 -2,79 28.478.803,00 16:23
ULAS ULASLAR TURIZM YAT. 22,10 1,10 5.527.503,88 16:20
ULKER ULKER BISKUVI 111,30 1,37 414.400.508,30 16:25
ULUFA ULUSAL FAKTORING 3,43 0,29 57.118.696,10 16:22
ULUSE ULUSOY ELEKTRIK 190,10 1,12 13.169.481,90 16:23
ULUUN ULUSOY UN SANAYI 7,06 0,57 20.290.446,90 16:24
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,82 1,67 49.073.340,96 16:23
USAK USAK SERAMIK 4,81 -0,21 123.266.402,77 16:25
VAKBN VAKIFLAR BANKASI 27,94 1,45 733.125.019,24 16:25
VAKFN VAKIF FIN. KIR. 2,63 3,54 241.966.075,66 16:25
VAKKO VAKKO TEKSTIL 60,40 4,05 75.327.481,20 16:25
VANGD VANET GIDA 46,74 -3,51 14.598.092,44 16:25
VBTYZ VBT YAZILIM 21,04 3,44 33.008.021,58 16:25
VERTU VERUSATURK GIRISIM 35,80 0,00 71.655.293,28 16:25
VERUS VERUSA HOLDING 307,00 -0,32 11.409.479,25 16:25
VESBE VESTEL BEYAZ ESYA 10,15 1,10 35.570.986,33 16:24
VESTL VESTEL 36,24 1,06 103.024.079,14 16:25
VKFYO VAKIF YAT. ORT. 17,40 1,81 3.100.683,08 16:25
VKGYO VAKIF GMYO 2,40 0,84 101.607.126,71 16:24
VKING VIKING KAGIT 30,44 -0,46 10.747.488,30 16:23
VRGYO VERA KONSEPT GMYO 2,76 2,99 101.325.730,12 16:25
VSNMD VISNE MADENCILIK 607,00 2,97 312.220.017,00 16:25
YAPRK YAPRAK SUT VE BESI CIFT. 278,50 -0,18 103.144.042,25 16:25
YATAS YATAS 27,72 2,36 27.406.337,92 16:24
YAYLA YAYLA EN. UR. TUR. VE INS 24,18 -0,82 11.515.611,46 16:22
YBTAS YIBITAS INSAAT MALZEME 101.485,00 0,98 1.408.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,46 2,81 299.471.358,02 16:25
YESIL YESIL YATIRIM HOLDING 1,51 0,67 57.097.666,63 16:25
YGGYO YENI GIMAT GMYO 82,20 -0,36 6.534.869,60 16:25
YGYO YESIL GMYO 5,10 3,03 3.766.610,10 13:55
YIGIT YIGIT AKU 23,18 0,52 52.834.431,12 16:25
YKBNK YAPI VE KREDI BANK. 34,38 2,02 5.417.623.589,36 16:25
YKSLN YUKSELEN CELIK 4,91 0,82 33.382.441,27 16:24
YONGA YONGA MOBILYA 60,00 0,84 511.998,05 13:55
YUNSA YUNSA 5,31 1,72 17.153.926,21 16:24
YYAPI YESIL YAPI 1,53 2,00 95.158.686,36 16:25
YYLGD YAYLA GIDA 10,07 0,70 68.598.889,30 16:24
ZEDUR ZEDUR ENERJI 7,55 -0,26 18.758.619,43 16:25
ZOREN ZORLU ENERJI 3,12 1,63 100.951.770,25 16:25
ZRGYO ZIRAAT GMYO 23,42 -0,59 52.577.064,06 16:25