KGYO KORAY GMYO

Son Güncelleme
17:27
FİYAT
3,57
DEĞİŞİM
0,85%
HACİM(TL)
21.037.936,81
Son Güncelleme
17:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,33 -3,70 152.033.627,28 17:27
A1YEN A1 YENILENEBILIR ENERJI 26,90 -0,15 23.631.180,70 17:27
ACSEL ACIPAYAM SELULOZ 99,50 0,00 10.227.207,15 17:25
ADEL ADEL KALEMCILIK 27,32 -3,12 58.914.010,74 17:27
ADESE ADESE GAYRIMENKUL 10,98 -0,18 384.826.182,08 17:27
ADGYO ADRA GMYO 34,04 -0,47 14.950.006,24 17:24
AEFES ANADOLU EFES 15,20 -2,06 503.032.072,72 17:27
AFYON AFYON CIMENTO 13,67 0,89 86.217.299,08 17:27
AGESA AGESA HAYAT EMEKLILIK 150,60 -1,25 16.642.158,60 17:27
AGHOL ANADOLU GRUBU HOLDING 264,00 -0,94 95.830.775,75 17:27
AGROT AGROTECH TEKNOLOJI 7,13 -1,25 68.577.760,79 17:27
AGYO ATAKULE GMYO 6,72 -1,18 2.799.016,22 17:25
AHGAZ AHLATCI DOGALGAZ 27,00 -0,52 77.235.646,44 17:27
AHSGY AHES GMYO 20,52 -0,87 31.393.206,28 17:25
AKBNK AKBANK 67,70 -0,37 7.336.647.279,95 17:27
AKCNS AKCANSA 135,30 -0,66 51.479.445,70 17:27
AKENR AKENERJI 11,67 0,60 207.880.466,64 17:27
AKFGY AKFEN GMYO 2,74 -3,52 131.000.844,33 17:27
AKFIS AKFEN INSAAT 21,64 -1,19 99.363.572,82 17:26
AKFYE AKFEN YEN. ENERJI 15,90 -0,75 46.913.879,54 17:27
AKGRT AKSIGORTA 6,40 -1,84 20.644.161,60 17:27
AKMGY AKMERKEZ GMYO 193,30 0,94 3.334.951,30 17:23
AKSA AKSA 9,16 -2,24 114.414.543,02 17:27
AKSEN AKSA ENERJI 32,98 -0,30 115.027.022,40 17:27
AKSGY AKIS GMYO 6,82 -0,87 10.861.542,20 17:27
AKSUE AKSU ENERJI 18,55 0,54 13.955.516,13 17:27
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -1,74 8.846.414,80 17:26
ALARK ALARKO HOLDING 84,60 -0,24 444.421.304,75 17:27
ALBRK ALBARAKA TURK 8,24 1,60 149.131.564,30 17:26
ALCAR ALARKO CARRIER 915,50 -2,09 24.360.442,50 17:27
ALCTL ALCATEL LUCENT TELETAS 107,80 -0,46 36.184.388,60 17:23
ALFAS ALFA SOLAR ENERJI 42,72 -0,93 52.344.848,66 17:27
ALGYO ALARKO GMYO 19,43 0,94 39.952.611,84 17:27
ALKA ALKIM KAGIT 7,27 -1,36 34.770.914,99 17:27
ALKIM ALKIM KIMYA 16,82 -2,94 32.927.384,51 17:26
ALKLC ALTINKILIC GIDA VE SUT 44,72 2,80 139.991.964,92 17:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,30 -0,60 812.073.059,96 17:27
ALTNY ALTINAY SAVUNMA 82,50 -0,42 293.675.120,05 17:27
ALVES ALVES KABLO 27,06 -0,88 53.836.326,92 17:27
ANELE ANEL ELEKTRIK 17,11 -0,06 12.518.311,83 17:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,34 -0,39 20.582.270,68 17:26
ANHYT ANADOLU HAYAT EMEK. 76,20 -2,43 56.476.857,05 17:27
ANSGR ANADOLU SIGORTA 88,30 -1,01 126.338.020,80 17:27
ARASE DOGU ARAS ENERJI 51,65 -1,62 37.604.805,10 17:27
ARCLK ARCELIK 122,30 -0,65 119.862.003,70 17:27
ARDYZ ARD BILISIM TEKNOLOJILERI 28,46 2,45 70.241.062,16 17:27
ARENA ARENA BILGISAYAR 34,50 2,25 118.636.767,12 17:27
ARMGD ARMADA GIDA 33,50 -1,59 30.732.951,34 17:26
ARSAN ARSAN TEKSTIL 19,91 -0,15 16.684.584,27 17:26
ARTMS ARTEMIS HALI 27,62 0,07 74.049.429,96 17:26
ARZUM ARZUM EV ALETLERI 4,62 1,32 96.518.408,62 17:27
ASELS ASELSAN 152,20 0,59 3.619.384.428,10 17:27
ASGYO ASCE GMYO 10,77 -0,09 27.790.597,22 17:26
ASTOR ASTOR ENERJI 92,20 0,27 1.057.386.885,55 17:27
ASUZU ANADOLU ISUZU 57,00 -1,64 32.612.301,75 17:26
ATAGY ATA GMYO 11,16 0,00 2.242.653,68 17:27
ATAKP ATAKEY PATATES 41,08 -0,92 14.299.814,76 17:26
ATATP ATP YAZILIM 81,80 0,68 39.658.972,30 17:26
ATEKS AKIN TEKSTIL 80,70 -3,00 759.467,70 13:55
ATLAS ATLAS YAT. ORT. 4,89 0,00 4.270.326,41 17:25
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 1.316.969,50 13:55
AVGYO AVRASYA GMYO 8,86 -0,89 1.534.857,16 17:27
AVHOL AVRUPA YATIRIM HOLDING 39,28 1,39 124.914.345,60 17:26
AVOD A.V.O.D GIDA VE TARIM 2,72 -1,81 9.992.464,45 17:25
AVPGY AVRUPAKENT GMYO 65,10 -0,08 89.107.687,20 17:26
AVTUR AVRASYA PETROL VE TUR. 10,80 -2,44 5.071.953,77 17:27
AYCES ALTINYUNUS CESME 456,00 0,94 53.273.232,00 17:27
AYDEM AYDEM ENERJI 17,37 -0,74 20.265.226,50 17:27
AYEN AYEN ENERJI 24,20 -0,58 7.198.641,80 17:25
AYES AYES CELIK HASIR VE CIT 15,00 2,32 875.096,58 13:55
AYGAZ AYGAZ 137,50 0,51 90.552.108,00 17:25
AZTEK AZTEK TEKNOLOJI 38,40 -0,52 33.646.118,28 17:27
BAGFS BAGFAS 29,26 -4,44 84.464.410,00 17:25
BAHKM BAHADIR KIMYA 42,96 -1,01 20.660.423,62 17:27
BAKAB BAK AMBALAJ 35,62 6,52 58.387.833,82 17:27
BALAT BALATACILAR BALATACILIK 51,00 -2,02 819.354,30 13:55
BALSU BALSU GIDA 19,03 -2,91 158.605.059,15 17:27
BANVT BANVIT 210,70 -2,09 90.698.046,30 17:27
BARMA BAREM AMBALAJ 17,38 0,75 34.386.934,43 17:26
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 1.079.280,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,38 -0,79 14.967.581,56 17:26
BAYRK BAYRAK TABAN SANAYI 22,46 -2,01 151.338.033,12 17:27
BEGYO BATI EGE GMYO 12,74 8,98 157.455.621,42 17:27
BERA BERA HOLDING 14,40 -2,11 81.463.919,15 17:27
BESLR BESLER GIDA 13,86 -1,63 36.353.888,71 17:27
BEYAZ BEYAZ FILO 20,50 -1,06 17.517.288,26 17:24
BFREN BOSCH FREN SISTEMLERI 162,10 -0,43 39.112.942,00 17:27
BIENY BIEN YAPI URUNLERI 46,68 1,61 115.718.245,96 17:26
BIGCH BUYUK SEFLER BIGCHEFS 40,42 -4,44 16.963.245,94 17:27
BIGEN BIRLESIM GRUP ENERJI 10,84 -1,00 122.166.257,66 17:27
BIMAS BIM MAGAZALAR 487,00 -2,50 1.744.710.890,25 17:27
BINBN BIN ULASIM TEKNOLOJILERI 201,90 0,95 119.916.277,80 17:27
BINHO 1000 YATIRIMLAR HOL. 194,40 -0,15 219.122.453,60 17:27
BIOEN BIOTREND CEVRE VE ENERJI 22,26 -1,77 76.155.391,40 17:27
BIZIM BIZIM MAGAZALARI 25,42 -1,70 6.341.708,90 17:22
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,00 151.779.428,65 17:27
BLCYT BILICI YATIRIM 17,45 0,58 18.300.970,02 17:25
BMSCH BMS CELIK HASIR 16,41 -0,24 26.832.938,45 17:27
BMSTL BMS BIRLESIK METAL 45,14 -2,08 91.814.887,46 17:27
BNTAS BANTAS AMBALAJ 7,35 1,38 52.919.907,68 17:26
BOBET BOGAZICI BETON SANAYI 20,00 -1,09 67.899.964,86 17:27
BORLS BORLEASE OTOMOTIV 62,25 3,58 86.851.100,05 17:27
BORSK BOR SEKER 19,89 -0,75 26.497.433,17 17:26
BOSSA BOSSA 6,01 -0,33 16.357.122,56 17:26
BRISA BRISA 71,75 -0,76 8.582.968,05 17:27
BRKO BIRKO MENSUCAT 7,31 9,92 5.351.906,98 13:55
BRKSN BERKOSAN YALITIM 6,68 0,45 4.510.486,56 17:26
BRKVY BIRIKIM VARLIK YONETIM 62,40 0,16 46.684.094,90 17:27
BRLSM BIRLESIM MUHENDISLIK 14,40 -2,64 27.558.423,62 17:27
BRMEN BIRLIK MENSUCAT 5,81 0,87 919.974,45 13:55
BRSAN BORUSAN BORU SANAYI 323,75 -1,75 78.899.808,75 17:27
BRYAT BORUSAN YAT. PAZ. 1.825,00 -1,72 52.844.439,00 17:26
BSOKE BATISOKE CIMENTO 14,29 0,63 103.252.481,44 17:27
BTCIM BATI CIMENTO 4,37 -1,13 191.509.333,99 17:27
BUCIM BURSA CIMENTO 7,03 -1,13 50.227.211,64 17:27
BULGS BULLS GSYO 27,54 -3,03 230.026.814,86 17:27
BURCE BURCELIK 16,07 -1,83 26.993.589,37 17:27
BURVA BURCELIK VANA 98,50 -1,20 3.085.759,00 17:26
BVSAN BULBULOGLU VINC 88,20 -0,11 38.020.565,45 17:27
BYDNR BAYDONER RESTORANLARI 21,44 -0,09 18.799.545,50 17:25
CANTE CAN2 TERMIK 1,54 -1,28 177.438.215,78 17:27
CASA CASA EMTIA PETROL 85,05 -1,05 1.633.840,35 13:55
CATES CATES ELEKTRIK 29,02 -1,09 15.699.816,82 17:26
CCOLA COCA COLA ICECEK 50,10 -2,53 209.944.624,40 17:27
CELHA CELIK HALAT 19,80 -2,37 12.413.872,78 17:27
CEMAS CEMAS DOKUM 10,93 -2,67 1.524.860.259,83 17:27
CEMTS CEMTAS 9,93 -1,29 45.844.329,68 17:27
CEMZY CEM ZEYTIN 13,31 0,60 53.749.950,99 17:27
CEOEM CEO EVENT MEDYA 29,94 -1,77 24.411.550,92 17:27
CGCAM CAGDAS CAM 27,12 2,88 225.398.179,82 17:27
CIMSA CIMSA 51,35 -0,77 595.679.886,20 17:27
CLEBI CELEBI 1.589,00 -5,64 333.278.907,00 17:27
CMBTN CIMBETON 2.019,00 -2,23 38.313.140,00 17:27
CMENT CIMENTAS 307,75 -1,36 813.472,00 13:55
CONSE CONSUS ENERJI 3,09 0,32 26.400.742,03 17:27
COSMO COSMOS YAT. HOLDING 106,70 -1,02 1.190.942,90 17:23
CRDFA CREDITWEST FAKTORING 10,92 9,97 32.083.354,12 17:26
CRFSA CARREFOURSA 78,00 -2,01 17.712.413,30 17:26
CUSAN CUHADAROGLU METAL 19,28 0,16 7.113.029,27 17:26
CVKMD CVK MADEN 11,84 -0,67 71.952.783,66 17:27
CWENE CW ENERJI 16,06 -4,35 247.318.618,42 17:27
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 119.785.810,40 17:27
DAGI DAGI GIYIM 4,55 0,66 23.059.486,39 17:27
DAPGM DAP GAYRIMENKUL 8,55 -1,61 59.864.704,74 17:27
DARDL DARDANEL 1,80 -3,23 117.144.686,38 17:27
DCTTR DCT TRADING DIS TICARET 34,74 0,52 77.098.546,50 17:27
DENGE DENGE HOLDING 2,07 -3,27 61.531.328,19 17:26
DERHL DERLUKS YATIRIM HOLDING 24,54 9,46 235.461.964,38 17:27
DERIM DERIMOD 35,64 0,79 9.971.938,64 17:26
DESA DESA DERI 9,57 -1,75 13.252.024,61 17:26
DESPC DESPEC BILGISAYAR 45,48 0,13 5.955.324,94 17:25
DEVA DEVA HOLDING 58,90 -1,51 15.655.987,30 17:24
DGATE DATAGATE BILGISAYAR 68,45 1,86 20.784.764,15 17:27
DGGYO DOGUS GMYO 32,60 1,49 4.328.583,84 17:25
DGNMO DOGANLAR MOBILYA 6,43 -1,83 8.741.486,93 17:27
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -6,12 1.649.137,52 13:55
DITAS DITAS DOGAN 27,40 -1,51 35.932.862,98 17:23
DMRGD DMR UNLU MAMULLER 27,72 1,09 77.774.045,70 17:27
DMSAS DEMISAS DOKUM 6,88 0,15 19.476.810,47 17:26
DNISI DINAMIK ISI MAKINA YALITIM 21,64 2,08 36.267.619,14 17:26
DOAS DOGUS OTOMOTIV 178,10 -2,41 226.279.896,00 17:27
DOBUR DOGAN BURDA 362,50 3,57 82.610.356,50 17:27
DOCO DO-CO 9.032,50 2,88 86.932.872,50 17:21
DOFER DOFER YAPI MALZEMELERI 43,84 -1,66 46.964.743,16 17:27
DOGUB DOGUSAN 20,72 8,09 10.261.866,75 17:26
DOHOL DOGAN HOLDING 15,45 -1,21 152.151.691,35 17:27
DOKTA DOKTAS DOKUMCULUK 21,34 -1,20 7.621.782,60 17:27
DSTKF DESTEK FINANS FAKTORING 359,00 -2,11 184.479.099,75 17:26
DURDO DURAN DOGAN BASIM 3,00 -1,32 7.157.920,13 17:27
DURKN DURUKAN SEKERLEME 14,20 -2,74 48.449.750,20 17:27
DYOBY DYO BOYA 16,22 0,25 272.001.898,33 17:27
DZGYO DENIZ GMYO 6,78 9,89 139.986.038,70 17:19
EBEBK EBEBEK MAGAZACILIK 44,58 -0,62 15.047.429,00 17:26
ECILC ECZACIBASI ILAC 45,00 -2,13 439.283.692,60 17:27
ECZYT ECZACIBASI YATIRIM 179,50 -1,81 47.791.600,20 17:26
EDATA E-DATA TEKNOLOJI 4,12 -0,72 16.956.626,80 17:27
EDIP EDIP GAYRIMENKUL 28,66 0,77 104.689.277,94 17:27
EFORC EFOR CAY SANAYI 125,70 1,95 222.404.534,20 17:26
EGEEN EGE ENDUSTRI 7.292,50 -1,52 69.436.292,50 17:27
EGEGY EGEYAPI AVRUPA GMYO 24,50 -0,57 47.256.708,46 17:26
EGEPO NASMED EGEPOL 9,43 8,27 279.716.365,53 17:27
EGGUB EGE GUBRE 100,50 -1,95 75.821.086,95 17:26
EGPRO EGE PROFIL 19,23 -1,69 14.982.047,85 17:27
EGSER EGE SERAMIK 3,05 0,00 6.407.184,58 17:26
EKGYO EMLAK KONUT GMYO 17,90 1,02 4.262.626.229,31 17:27
EKIZ EKIZ KIMYA 55,50 1,00 772.250,75 13:55
EKOS EKOS TEKNOLOJI 21,30 -1,93 40.663.680,96 17:26
EKSUN EKSUN GIDA 5,69 -2,07 32.634.815,85 17:26
ELITE ELITE NATUREL ORGANIK GIDA 33,20 -1,83 40.653.135,62 17:26
EMKEL EMEK ELEKTRIK 46,30 -2,53 295.900.601,76 17:27
EMNIS EMINIS AMBALAJ 214,40 9,95 5.019.961,60 13:55
ENDAE ENDA ENERJI HOLDING 16,11 -3,65 82.356.171,86 17:27
ENERY ENERYA ENERJI 6,93 -0,43 192.247.833,47 17:27
ENJSA ENERJISA ENERJI 60,95 -0,16 212.358.641,95 17:27
ENKAI ENKA INSAAT 64,45 -2,35 555.560.766,70 17:27
ENSRI ENSARI SINAI YATIRIMLAR 23,18 -0,94 47.921.845,90 17:27
ENTRA IC ENTERRA YEN. ENERJI 12,10 -0,41 518.251.151,69 17:27
EPLAS EGEPLAST 5,17 1,37 16.272.061,00 17:27
ERBOS ERBOSAN 167,80 2,82 20.885.329,80 17:27
ERCB ERCIYAS CELIK BORU 74,65 0,07 16.370.300,80 17:26
EREGL EREGLI DEMIR CELIK 26,88 -0,52 3.823.813.053,90 17:27
ERSU ERSU GIDA 14,68 -1,08 3.360.941,27 17:27
ESCAR ESCAR FILO 46,14 -9,97 159.313.078,58 17:27
ESCOM ESCORT TEKNOLOJI 3,29 5,11 239.617.825,74 17:27
ESEN ESENBOGA ELEKTRIK 81,25 -0,55 55.817.615,45 17:25
ETILR ETILER GIDA 8,36 2,58 206.880.827,01 17:27
ETYAT EURO TREND YAT. ORT. 12,80 0,16 1.503.604,43 17:25
EUHOL EURO YATIRIM HOLDING 12,50 -1,57 2.824.469,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,96 -0,18 3.604.977,25 17:15
EUPWR EUROPOWER ENERJI 26,28 -2,52 94.576.289,14 17:27
EUREN EUROPEN ENDUSTRI 5,48 -0,72 442.236.014,40 17:27
EUYO EURO YAT. ORT. 10,21 0,89 2.272.274,18 17:12
EYGYO EYG GMYO 2,38 1,71 32.368.287,18 17:26
FADE FADE GIDA 12,72 -1,01 5.330.980,38 17:24
FENER FENERBAHCE FUTBOL 12,92 -3,22 638.747.705,24 17:27
FENERR FENERBAHCE FUTBOL - RHKP 47,64 -3,76 34.726.015,72 17:27
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 -1,80 9.726.096,05 17:25
FMIZP F-M IZMIT PISTON 291,50 -1,27 18.125.461,75 17:26
FONET FONET BILGI TEKNOLOJILERI 14,66 0,27 81.069.195,88 17:27
FORMT FORMET METAL VE CAM 4,03 -0,98 310.193.689,14 17:27
FORTE FORTE BILGI ILETISIM 73,55 0,75 29.242.691,90 17:27
FRIGO FRIGO PAK GIDA 6,54 0,31 8.995.731,03 17:27
FROTO FORD OTOSAN 93,10 0,65 1.070.101.163,55 17:27
FZLGY FUZUL GMYO 34,06 0,18 141.956.054,68 17:27
GARAN GARANTI BANKASI 136,90 0,37 3.552.224.759,50 17:27
GARFA GARANTI FAKTORING 22,76 0,35 16.040.136,50 17:25
GEDIK GEDIK Y. MEN. DEG. 13,90 2,89 81.419.746,85 17:27
GEDZA GEDIZ AMBALAJ 21,66 -0,18 24.871.415,14 17:24
GENIL GEN ILAC 159,60 -2,03 204.530.909,20 17:27
GENTS GENTAS 24,66 -5,15 190.841.180,82 17:27
GEREL GERSAN ELEKTRIK 16,25 -2,69 384.667.413,72 17:27
GESAN GIRISIM ELEKTRIK SANAYI 41,10 -2,28 128.535.599,16 17:27
GIPTA GIPTA OFIS KIRTASIYE 118,80 1,89 430.395.943,70 17:27
GLBMD GLOBAL MEN. DEG. 10,45 -0,67 2.708.293,21 17:26
GLCVY GELECEK VARLIK YONETIMI 63,50 0,79 50.411.954,35 17:26
GLRMK GULERMAK AGIR SANAYI 129,90 1,09 260.356.526,10 17:27
GLRYH GULER YAT. HOLDING 3,91 -3,69 84.816.949,43 17:26
GLYHO GLOBAL YAT. HOLDING 8,48 -1,40 90.251.712,29 17:26
GMTAS GIMAT MAGAZACILIK 18,01 -0,28 66.209.134,18 17:26
GOKNR GOKNUR GIDA 23,10 -0,94 57.255.334,30 17:27
GOLTS GOLTAS CIMENTO 335,75 0,22 75.110.915,75 17:27
GOODY GOOD-YEAR 16,71 -0,89 18.648.785,70 17:27
GOZDE GOZDE GIRISIM 16,85 -1,52 38.166.204,36 17:27
GRNYO GARANTI YAT. ORT. 8,03 -0,25 1.155.580,47 17:22
GRSEL GUR-SEL TURIZM TASIMACILIK 270,25 -3,40 186.751.228,50 17:27
GRTHO GRAINTURK HOLDING 357,50 0,63 116.146.680,25 17:27
GSDDE GSD DENIZCILIK 9,77 -1,11 25.257.462,58 17:27
GSDHO GSD HOLDING 3,91 0,26 29.268.804,75 17:23
GSRAY GALATASARAY SPORTIF 1,23 -1,60 315.740.288,86 17:27
GSRAYR GALATASARAY SPORTIF - RHKP 0,36 -7,69 80.850.494,97 17:27
GUBRF GUBRE FABRIK. 234,80 0,13 575.034.103,40 17:27
GUNDG GUNDOGDU GIDA 57,95 2,48 117.896.307,90 17:27
GWIND GALATA WIND ENERJI 23,88 -2,93 43.116.424,76 17:27
GZNMI GEZINOMI SEYAHAT 241,90 -1,59 142.267.805,50 17:27
HALKB T. HALK BANKASI 25,92 -1,07 664.149.271,18 17:27
HATEK HATAY TEKSTIL 16,65 -4,15 71.727.720,35 17:27
HATSN HATSAN GEMI 39,56 -3,51 54.208.123,30 17:27
HDFGS HEDEF GIRISIM 1,52 -3,18 131.197.275,38 17:27
HEDEF HEDEF HOLDING 10,95 -1,79 64.497.087,93 17:25
HEKTS HEKTAS 3,14 -1,57 115.376.315,05 17:27
HKTM HIDROPAR HAREKET KONTROL 10,60 1,63 41.961.756,88 17:27
HLGYO HALK GMYO 3,24 -2,41 136.103.504,48 17:27
HOROZ HOROZ LOJISTIK 55,20 -0,99 272.478.051,45 17:27
HRKET HAREKET PROJE TASIMACILIGI 75,05 -1,05 131.044.609,00 17:27
HTTBT HITIT BILGISAYAR 40,18 0,35 18.901.419,34 17:26
HUBVC HUB GIRISIM 1,79 5,29 16.066.473,98 17:26
HUNER HUN YENILENEBILIR ENERJI 3,79 3,84 168.823.196,78 17:27
HURGZ HURRIYET GZT. 6,21 0,16 22.154.932,09 17:27
ICBCT ICBC TURKEY BANK 16,20 -0,61 32.836.894,32 17:26
ICUGS ICU GIRISIM 2,91 5,05 288.767.203,59 17:27
IDGYO IDEALIST GMYO 3,02 9,82 14.414.871,56 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 14,63 0,90 377.516.687,16 17:27
IHAAS IHLAS HABER AJANSI 31,76 3,12 61.282.720,28 17:26
IHEVA IHLAS EV ALETLERI 2,04 0,00 2.682.487,18 17:23
IHGZT IHLAS GAZETECILIK 1,36 -0,73 52.048.219,25 17:25
IHLAS IHLAS HOLDING 2,22 0,00 187.875.256,58 17:26
IHLGM IHLAS GAYRIMENKUL 2,78 7,34 193.623.367,58 17:27
IHYAY IHLAS YAYIN HOLDING 2,01 0,50 31.825.151,39 17:26
IMASM IMAS MAKINA 3,07 1,32 140.645.060,14 17:27
INDES INDEKS BILGISAYAR 6,74 -0,59 43.093.055,27 17:27
INFO INFO YATIRIM 3,08 -0,65 95.640.192,31 17:27
INGRM INGRAM BILISIM 359,00 1,92 16.013.389,25 17:26
INTEK INNOSA TEKNOLOJI 451,25 3,86 3.283.896,75 13:55
INTEM INTEMA 178,40 -1,44 9.043.134,10 17:27
INVEO INVEO YATIRIM HOLDING 7,71 0,65 60.889.784,50 17:27
INVES INVESTCO HOLDING 282,50 4,24 26.440.608,00 17:24
IPEKE IPEK DOGAL ENERJI 58,65 -0,85 141.735.623,75 17:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 1.531.156,00 13:55
ISBTR IS BANKASI (B) 448.500,00 0,28 1.345.500,00 12:55
ISCTR IS BANKASI (C) 13,99 1,23 6.044.220.341,18 17:27
ISDMR ISKENDERUN DEMIR CELIK 34,88 -0,80 75.680.234,88 17:27
ISFIN IS FIN.KIR. 12,57 -2,10 21.859.872,05 17:27
ISGSY IS GIRISIM 33,88 -0,47 34.830.469,48 17:27
ISGYO IS GMYO 17,02 -0,99 123.242.180,26 17:27
ISKPL ISIK PLASTIK 28,62 -0,97 10.105.241,50 17:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,02 1,39 407.527.472,68 17:27
ISSEN ISBIR SENTETIK DOKUMA 7,25 -0,68 3.350.086,83 17:27
ISYAT IS YAT. ORT. 7,78 -0,64 8.700.399,85 17:25
IZENR IZDEMIR ENERJI 6,36 -1,09 77.383.766,13 17:27
IZFAS IZMIR FIRCA 165,90 9,29 334.036.046,50 17:27
IZINV IZ YATIRIM HOLDING 43,34 3,73 11.253.534,04 17:27
IZMDC IZMIR DEMIR CELIK 5,12 -1,73 15.155.178,62 17:27
JANTS JANTSA JANT SANAYI 19,93 -0,85 23.093.669,62 17:27
KAPLM KAPLAMIN 204,80 -2,01 33.431.204,40 17:27
KAREL KAREL ELEKTRONIK 8,47 0,95 29.442.713,32 17:27
KARSN KARSAN OTOMOTIV 9,36 -1,47 110.066.747,81 17:27
KARTN KARTONSAN 81,50 -0,37 15.760.357,80 17:26
KATMR KATMERCILER EKIPMAN 1,88 -3,09 243.664.984,72 17:27
KAYSE KAYSERI SEKER FABRIKASI 18,59 -1,64 23.880.192,61 17:27
KBORU KUZEY BORU 12,23 -1,69 123.925.171,13 17:27
KCAER KOCAER CELIK 13,35 -1,62 86.217.127,28 17:27
KCHOL KOC HOLDING 155,30 -0,89 4.065.936.756,30 17:27
KENT KENT GIDA 675,00 -1,03 1.354.835,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 262.700,94 13:55
KFEIN KAFEIN YAZILIM 91,90 1,88 150.638.967,25 17:27
KGYO KORAY GMYO 3,57 0,85 21.037.936,81 17:27
KIMMR KIM MARKET-ERSAN ALISVERIS 11,53 -2,29 18.766.842,35 17:25
KLGYO KILER GMYO 6,16 -0,16 83.649.749,86 17:24
KLKIM KALEKIM KIMYEVI MADDELER 27,00 -0,74 43.515.184,72 17:27
KLMSN KLIMASAN KLIMA 23,98 0,17 14.434.582,84 17:23
KLNMA T. KALKINMA BANK. 6,47 0,00 620.131,44 13:55
KLRHO KILER HOLDING 69,20 1,76 43.938.816,45 17:26
KLSER KALESERAMIK 28,42 -1,32 21.535.994,36 17:27
KLSYN KOLEKSIYON MOBILYA 5,41 -0,92 6.922.969,72 17:26
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 1,36 183.687.756,55 17:27
KMPUR KIMTEKS POLIURETAN 14,17 -1,80 17.009.092,41 17:27
KNFRT KONFRUT TARIM 13,27 1,07 56.722.389,19 17:26
KOCMT KOC METALURJI 13,23 6,61 142.688.351,55 17:27
KONKA KONYA KAGIT 33,90 6,74 127.474.567,34 17:27
KONTR KONTROLMATIK TEKNOLOJI 21,06 -0,94 444.479.088,10 17:27
KONYA KONYA CIMENTO 5.022,50 -1,37 42.529.750,00 17:26
KOPOL KOZA POLYESTER 5,22 3,16 236.257.175,19 17:27
KORDS KORDSA TEKNIK TEKSTIL 55,60 -1,68 21.160.628,40 17:26
KOTON KOTON MAGAZACILIK 14,56 -0,48 28.751.882,92 17:27
KOZAA KOZA MADENCILIK 80,40 -0,19 270.908.917,75 17:27
KOZAL KOZA ALTIN 24,06 0,08 857.342.202,76 17:27
KRDMA KARDEMIR (A) 38,76 -5,05 245.409.801,84 17:27
KRDMB KARDEMIR (B) 24,54 -1,84 36.175.060,86 17:27
KRDMD KARDEMIR (D) 24,74 -3,81 1.451.100.549,46 17:27
KRGYO KORFEZ GMYO 6,50 -0,76 57.094.815,32 17:25
KRONT KRON TEKNOLOJI 10,19 6,93 286.938.718,66 17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,88 -0,86 6.778.973,79 17:27
KRSTL KRISTAL KOLA 7,08 1,14 61.825.776,54 17:27
KRTEK KARSU TEKSTIL 23,52 -5,24 72.063.847,62 17:27
KRVGD KERVAN GIDA 2,01 -0,50 22.442.052,32 17:22
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 2.923.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,02 0,50 484.187.572,27 17:27
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -2,12 19.918.757,40 17:27
KUTPO KUTAHYA PORSELEN 78,40 -1,26 19.859.714,15 17:27
KUVVA KUVVA GIDA 94,00 1,08 3.642.230,00 13:55
KUYAS KUYAS YATIRIM 62,60 -3,91 654.136.290,80 17:27
KZBGY KIZILBUK GYO 11,65 -0,94 279.982.392,63 17:27
KZGYO KUZUGRUP GMYO 22,88 -1,04 54.522.796,30 17:27
LIDER LDR TURIZM 223,00 2,95 47.544.846,40 17:27
LIDFA LIDER FAKTORING 3,61 -1,37 41.037.921,19 17:27
LILAK LILA KAGIT 23,04 -3,03 172.693.172,60 17:27
LINK LINK BILGISAYAR 677,00 -1,88 71.965.889,00 17:26
LKMNH LOKMAN HEKIM SAGLIK 14,78 0,34 27.691.246,17 17:27
LMKDC LIMAK DOGU ANADOLU 27,50 -1,08 226.900.606,72 17:27
LOGO LOGO YAZILIM 160,50 4,36 175.474.942,20 17:27
LRSHO LORAS HOLDING 5,21 7,42 885.317.760,55 17:27
LUKSK LUKS KADIFE 77,80 1,43 8.350.523,10 17:27
LYDHO LYDIA HOLDING 94,80 5,22 193.809.331,95 17:27
LYDYE LYDIA YESIL ENERJI 12.252,50 0,43 26.370.362,50 17:26
MAALT MARMARIS ALTINYUNUS 816,50 -0,18 61.601.744,00 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 37,94 -2,32 17.756.534,64 17:27
MAGEN MARGUN ENERJI 34,02 3,85 210.912.102,10 17:27
MAKIM MAKIM MAKINE 21,28 -0,09 12.011.101,78 17:27
MAKTK MAKINA TAKIM 16,01 9,96 420.696.039,53 17:26
MANAS MANAS ENERJI YONETIMI 5,30 1,53 76.328.568,10 17:26
MARBL TUREKS TURUNC MADENCILIK 13,61 -2,02 37.265.188,22 17:27
MARKA MARKA YATIRIM HOLDING 51,65 1,08 31.348.535,00 17:27
MARTI MARTI OTEL 3,00 -3,54 74.381.817,50 17:27
MAVI MAVI GIYIM 42,24 2,92 963.045.153,20 17:27
MEDTR MEDITERA TIBBI MALZEME 31,86 1,92 20.395.365,84 17:27
MEGAP MEGA POLIETILEN 6,02 9,85 23.807.342,16 13:55
MEGMT MEGA METAL 26,30 -0,60 49.214.665,90 17:27
MEKAG MEKA GLOBAL MAKINE 42,00 0,43 12.180.753,12 17:27
MEPET METRO PETROL VE TESISLERI 9,34 -2,20 6.359.440,73 17:27
MERCN MERCAN KIMYA 23,06 4,53 219.751.428,46 17:27
MERIT MERIT TURIZM 15,23 -1,17 75.891.365,97 17:27
MERKO MERKO GIDA 13,57 2,34 60.686.156,07 17:26
METRO METRO HOLDING 3,05 -3,48 52.695.146,52 17:27
METUR METEMTUR YATIRIM 41,38 2,07 407.558.838,10 17:27
MGROS MIGROS TICARET 480,00 -3,86 1.015.432.772,00 17:27
MHRGY MHR GMYO 5,46 -1,62 18.840.458,32 17:27
MIATK MIA TEKNOLOJI 30,94 -2,09 214.042.364,30 17:27
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 7.316.932,50 13:55
MNDRS MENDERES TEKSTIL 11,13 2,68 42.562.553,94 17:27
MNDTR MONDI TURKEY 5,39 -3,23 16.826.540,96 17:27
MOBTL MOBILTEL ILETISIM 6,61 -1,34 37.043.647,38 17:27
MOGAN MOGAN ENERJI 9,16 6,26 493.744.503,16 17:27
MOPAS MOPAS MARKETCILIK 40,10 1,52 169.961.209,38 17:27
MPARK MLP SAGLIK 350,25 0,72 137.594.780,25 17:27
MRGYO MARTI GMYO 2,04 -8,93 407.661.196,19 17:27
MRSHL MARSHALL 1.359,00 -1,95 22.014.270,00 17:23
MSGYO MISTRAL GMYO 3,99 -0,50 14.753.995,75 17:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,75 -0,79 10.273.110,85 17:27
MTRYO METRO YAT. ORT. 6,35 0,47 1.432.751,07 17:26
MZHLD MAZHAR ZORLU HOLDING 5,67 -1,56 1.735.408,36 17:27
NATEN NATUREL ENERJI 49,66 -0,60 115.344.910,05 17:27
NETAS NETAS TELEKOM. 48,76 0,25 24.224.988,90 17:26
NIBAS NIGBAS NIGDE BETON 18,50 -0,80 9.264.174,88 17:26
NTGAZ NATURELGAZ 8,88 0,11 35.992.760,52 17:27
NTHOL NET HOLDING 43,78 -0,23 39.167.333,72 17:27
NUGYO NUROL GMYO 7,62 1,20 35.052.476,44 17:27
NUHCM NUH CIMENTO 211,60 -1,67 21.746.923,20 17:27
OBAMS OBA MAKARNACILIK 61,20 5,25 1.062.990.302,90 17:27
OBASE OBASE BILGISAYAR 30,08 0,20 12.370.987,00 17:27
ODAS ODAS ELEKTRIK 4,98 -0,99 104.842.967,02 17:27
ODINE ODINE TEKNOLOJI 98,30 -3,34 547.317.106,65 17:27
OFSYM OFIS YEM GIDA 46,16 1,01 63.662.598,24 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,90 -1,30 16.898.582,90 17:26
ONRYT ONUR TEKNOLOJI 63,00 -0,08 73.824.639,90 17:27
ORCAY ORCAY ORTAKOY CAY SANAYI 7,14 -2,19 2.226.710,12 17:25
ORGE ORGE ENERJI ELEKTRIK 69,95 -0,85 51.669.071,75 17:27
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 266.247,30 13:55
OSMEN OSMANLI MENKUL 8,39 -2,10 27.256.019,89 17:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 -1,30 41.817.778,64 17:27
OTKAR OTOKAR 412,00 -0,24 155.482.667,75 17:27
OTTO OTTO HOLDING 482,00 1,15 37.712.037,25 17:26
OYAKC OYAK CIMENTO 24,38 0,99 2.248.077.099,84 17:27
OYAYO OYAK YAT. ORT. 31,00 8,85 24.971.748,86 17:25
OYLUM OYLUM SINAI YATIRIMLAR 8,97 -4,27 8.860.650,20 17:25
OYYAT OYAK YATIRIM MENKUL 33,24 -1,31 5.625.781,40 17:27
OZATD OZATA DENIZCILIK 174,30 2,41 43.208.272,70 17:25
OZGYO OZDERICI GMYO 8,52 -3,62 188.955.885,92 17:27
OZKGY OZAK GMYO 12,20 -0,81 47.801.173,78 17:27
OZRDN OZERDEN AMBALAJ 8,12 -0,98 4.274.120,55 17:25
OZSUB OZSU BALIK 22,76 0,44 17.352.552,04 17:26
OZYSR OZYASAR TEL 24,54 0,16 29.118.409,74 17:27
PAGYO PANORA GMYO 71,95 -2,24 5.244.712,00 17:21
PAMEL PAMEL ELEKTRIK 82,15 -1,26 5.669.075,75 17:25
PAPIL PAPILON SAVUNMA 30,44 8,10 209.135.096,50 17:27
PARSN PARSAN 83,00 1,22 26.606.667,70 17:26
PASEU PASIFIK EURASIA LOJISTIK 81,75 -3,94 177.027.193,75 17:27
PATEK PASIFIK TEKNOLOJI 21,26 2,90 353.223.094,80 17:27
PCILT PC ILETISIM MEDYA 13,62 -1,94 14.103.599,29 17:25
PEHOL PERA YATIRIM HOLDING 15,40 2,67 1.354.233.659,37 17:27
PEKGY PEKER GMYO 1,84 -1,08 181.453.415,30 17:27
PENGD PENGUEN GIDA 8,96 -3,76 59.987.390,25 17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 1,55 37.735.682,43 17:27
PETKM PETKIM 16,99 -1,74 445.877.660,53 17:27
PETUN PINAR ET VE UN 9,47 -0,42 12.956.804,79 17:26
PGSUS PEGASUS 253,00 -1,75 1.368.065.223,25 17:27
PINSU PINAR SU 6,29 -0,94 14.486.617,71 17:27
PKART PLASTIKKART 61,65 -0,56 10.196.143,45 17:24
PKENT PETROKENT TURIZM 211,10 0,14 26.143.658,20 17:27
PLTUR PLATFORM TURIZM 24,80 -1,67 51.419.061,20 17:27
PNLSN PANELSAN CATI CEPHE 39,26 -0,56 13.866.789,64 17:23
PNSUT PINAR SUT 9,09 -0,55 4.614.978,71 17:26
POLHO POLISAN HOLDING 3,92 -3,45 222.414.346,16 17:27
POLTK POLITEKNIK METAL 6.315,00 -0,28 26.022.827,50 17:25
PRDGS PARDUS GIRISIM 5,41 0,19 11.555.775,10 17:27
PRKAB TURK PRYSMIAN KABLO 27,12 -0,44 8.118.608,30 17:26
PRKME PARK ELEK.MADENCILIK 16,86 -0,71 7.558.638,12 17:24
PRZMA PRIZMA PRESS MATBAACILIK 13,52 0,52 7.959.093,08 17:25
PSDTC PERGAMON DIS TICARET 101,10 -1,84 10.749.040,00 17:24
PSGYO PASIFIK GMYO 2,22 -3,06 389.037.667,87 17:27
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 1.234.338,20 13:55
QNBTR QNB BANK 268,00 0,37 1.052.936,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,14 -0,32 140.017.898,17 17:27
RALYH RAL YATIRIM HOLDING 125,80 9,97 190.279.212,00 17:27
RAYSG RAY SIGORTA 228,30 -1,04 90.058.969,50 17:27
REEDR REEDER TEKNOLOJI 9,16 -0,87 157.764.676,24 17:27
RGYAS RONESANS GAYRIMENKUL YAT. 137,20 -1,29 62.484.365,90 17:27
RNPOL RAINBOW POLIKARBONAT 29,52 -0,40 6.750.372,72 17:27
RODRG RODRIGO TEKSTIL 16,21 -0,92 2.503.930,79 17:22
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 -2,41 48.015.028,54 17:26
RUBNS RUBENIS TEKSTIL 19,07 -0,94 10.875.313,36 17:25
RUZYE RUZY MADENCILIK VE ENERJI 8,00 0,50 50.253.769,56 17:27
RYGYO REYSAS GMYO 21,66 2,75 190.318.601,34 17:27
RYSAS REYSAS LOJISTIK 17,11 0,12 225.310.261,14 17:27
SAFKR SAFKAR EGE SOGUTMACILIK 112,90 -0,44 89.118.525,10 17:26
SAHOL SABANCI HOLDING 89,75 -1,54 2.054.509.735,00 17:27
SAMAT SARAY MATBAACILIK 17,15 0,29 19.076.264,65 17:27
SANEL SANEL MUHENDISLIK 24,04 -1,88 2.586.011,56 17:27
SANFM SANIFOAM ENDUSTRI 15,57 1,63 66.892.453,65 17:27
SANKO SANKO PAZARLAMA 19,33 -0,26 7.818.794,50 17:26
SARKY SARKUYSAN 17,54 -0,62 17.636.386,09 17:27
SASA SASA POLYESTER 3,02 -1,95 766.853.615,73 17:27
SAYAS SAY YENILENEBILIR ENERJI 45,02 0,63 70.504.138,50 17:26
SDTTR SDT UZAY VE SAVUNMA 173,70 -1,86 190.221.700,30 17:27
SEGMN SEGMEN KARDESLER GIDA 22,60 -0,09 17.911.195,66 17:27
SEGYO SEKER GMYO 4,19 -5,84 134.485.109,34 17:27
SEKFK SEKER FIN. KIR. 7,06 -0,14 4.020.304,97 17:27
SEKUR SEKURO PLASTIK 17,27 0,99 7.123.575,19 17:27
SELEC SELCUK ECZA DEPOSU 91,95 1,49 154.774.387,50 17:26
SELGD SELCUK GIDA 74,50 9,96 57.719.517,75 17:23
SELVA SELVA GIDA 2,09 10,00 65.287.553,13 17:27
SERNT SERANIT GRANIT SERAMIK 9,45 0,11 90.628.571,57 17:27
SEYKM SEYITLER KIMYA 3,01 -0,33 3.783.297,94 17:26
SILVR SILVERLINE ENDUSTRI 15,67 -0,82 2.299.434,10 17:24
SISE SISE CAM 34,84 -2,46 935.035.033,10 17:27
SKBNK SEKERBANK 6,73 -1,75 625.866.239,90 17:27
SKTAS SOKTAS 4,88 -1,61 14.591.588,11 17:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,00 3,16 53.937.052,35 17:27
SKYMD SEKER YATIRIM 11,67 -0,17 59.074.901,43 17:27
SMART SMARTIKS YAZILIM 25,78 9,98 64.980.994,98 17:20
SMRTG SMART GUNES ENERJISI TEK. 28,30 -1,67 58.746.626,94 17:27
SMRVA SUMER VARLIK YONETIM 162,80 10,00 237.281.301,40 17:23
SNGYO SINPAS GMYO 4,26 -2,07 95.276.017,62 17:25
SNICA SANICA ISI SANAYI 4,02 2,55 131.661.615,89 17:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 -3,09 3.177.264,60 13:55
SNPAM SONMEZ PAMUKLU 58,00 -3,33 429.554,00 13:55
SODSN SODAS SODYUM SANAYII 90,20 -2,01 364.524,85 13:55
SOKE SOKE DEGIRMENCILIK 10,77 -1,10 15.286.011,87 17:26
SOKM SOK MARKETLER TICARET 34,38 -3,10 194.623.833,30 17:27
SONME SONMEZ FILAMENT 124,00 -2,05 6.888.901,40 17:24
SRVGY SERVET GMYO 2,87 -1,03 154.592.795,65 17:27
SUMAS SUMAS SUNI TAHTA 285,00 2,43 674.481,00 13:55
SUNTK SUN TEKSTIL 40,76 0,05 84.321.719,96 17:27
SURGY SUR TATIL EVLERI GMYO 47,84 2,22 50.211.714,24 17:26
SUWEN SUWEN TEKSTIL 13,15 1,54 102.916.252,16 17:27
TABGD TAB GIDA 187,20 0,11 206.812.585,60 17:27
TARKM TARKIM BITKI KORUMA 393,75 -2,11 140.877.010,00 17:27
TATEN TATLIPINAR ENERJI URETIM 43,22 -1,55 41.087.408,12 17:27
TATGD TAT GIDA 11,01 -1,43 15.018.813,02 17:27
TAVHL TAV HAVALIMANLARI 263,50 -0,09 393.053.214,50 17:27
TBORG T.TUBORG 171,60 -2,67 20.191.019,00 17:25
TCELL TURKCELL 94,35 -2,73 2.326.678.503,70 17:27
TCKRC KIRAC GALVANIZ 33,64 -1,29 34.789.248,30 17:25
TDGYO TREND GMYO 14,60 -1,88 8.358.693,47 17:27
TEKTU TEK-ART TURIZM 10,40 -9,96 239.587.142,83 17:27
TERA TERA YATIRIM MENKUL DEGERLER 391,00 0,77 1.702.795.462,00 17:27
TEZOL EUROPAP TEZOL KAGIT 17,62 -9,96 330.675.923,75 17:27
TGSAS TGS DIS TICARET 101,90 -2,02 11.659.555,40 17:26
THYAO TURK HAVA YOLLARI 281,00 -2,26 7.516.986.297,00 17:27
TKFEN TEKFEN HOLDING 108,40 1,03 234.154.444,00 17:27
TKNSA TEKNOSA IC VE DIS TICARET 22,28 -1,07 68.355.537,00 17:27
TLMAN TRABZON LIMAN 76,85 0,00 3.606.461,35 17:26
TMPOL TEMAPOL POLIMER PLASTIK 78,10 -4,81 29.306.569,35 17:23
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 -0,10 77.614.434,90 17:27
TNZTP TAPDI TINAZTEPE 37,04 0,54 23.063.984,54 17:26
TOASO TOFAS OTO. FAB. 209,40 0,82 1.309.096.001,90 17:27
TRCAS TURCAS PETROL 31,50 -1,99 134.928.034,92 17:27
TRGYO TORUNLAR GMYO 68,05 -1,31 90.335.981,15 17:27
TRILC TURK ILAC SERUM 20,90 -0,57 89.135.872,88 17:27
TSGYO TSKB GMYO 7,37 0,41 217.920.615,78 17:27
TSKB T.S.K.B. 12,89 -0,08 152.811.637,50 17:27
TSPOR TRABZONSPOR SPORTIF 0,97 -7,62 1.632.064.950,24 17:27
TTKOM TURK TELEKOM 58,35 -1,85 537.814.130,35 17:27
TTRAK TURK TRAKTOR 577,00 -2,29 73.166.187,00 17:27
TUCLK TUGCELIK 9,12 0,77 22.121.150,33 17:27
TUKAS TUKAS 2,75 -1,08 112.841.480,43 17:27
TUPRS TUPRAS 141,10 -3,49 2.473.061.023,90 17:27
TUREX TUREKS TURIZM TASIMACILIK 9,60 -3,23 1.989.563.022,63 17:27
TURGG TURKER PROJE GAYRIMENKUL 519,50 3,69 63.073.479,25 17:27
TURSG TURKIYE SIGORTA 8,07 -0,98 59.624.566,53 17:26
UFUK UFUK YATIRIM 1.182,00 9,95 81.598.473,00 17:25
ULAS ULASLAR TURIZM YAT. 22,00 0,18 6.633.596,50 17:25
ULKER ULKER BISKUVI 107,10 -1,47 800.812.098,50 17:27
ULUFA ULUSAL FAKTORING 3,37 0,60 63.499.608,50 17:26
ULUSE ULUSOY ELEKTRIK 198,40 -0,20 25.773.714,00 17:26
ULUUN ULUSOY UN SANAYI 6,96 -1,83 20.746.661,15 17:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 0,74 29.385.360,67 17:27
USAK USAK SERAMIK 4,87 -0,61 151.248.140,25 17:27
VAKBN VAKIFLAR BANKASI 27,26 -0,22 351.450.641,34 17:27
VAKFN VAKIF FIN. KIR. 2,35 0,00 99.839.072,29 17:27
VAKKO VAKKO TEKSTIL 56,70 0,89 27.496.145,25 17:27
VANGD VANET GIDA 49,16 5,00 24.490.785,18 17:27
VBTYZ VBT YAZILIM 20,30 0,40 52.641.245,82 17:27
VERTU VERUSATURK GIRISIM 32,66 2,06 34.548.602,00 17:25
VERUS VERUSA HOLDING 299,00 3,10 33.808.166,75 17:24
VESBE VESTEL BEYAZ ESYA 9,82 -1,01 46.250.516,97 17:27
VESTL VESTEL 34,90 -1,19 178.861.967,58 17:27
VKFYO VAKIF YAT. ORT. 17,01 0,06 1.481.079,78 17:27
VKGYO VAKIF GMYO 2,35 -1,26 91.624.187,39 17:27
VKING VIKING KAGIT 29,50 -1,60 7.132.380,54 17:25
VRGYO VERA KONSEPT GMYO 2,80 -1,06 88.618.575,33 17:27
VSNMD VISNE MADENCILIK 536,00 9,95 111.885.464,50 17:24
YAPRK YAPRAK SUT VE BESI CIFT. 262,25 -2,15 50.864.592,75 17:27
YATAS YATAS 27,06 -2,66 22.909.501,60 17:27
YAYLA YAYLA EN. UR. TUR. VE INS 24,68 -0,08 19.437.054,40 17:27
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 1.734.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,68 -2,45 118.648.225,96 17:27
YESIL YESIL YATIRIM HOLDING 1,49 0,00 32.973.184,12 17:27
YGGYO YENI GIMAT GMYO 83,20 1,77 16.028.249,40 17:27
YGYO YESIL GMYO 4,99 -0,60 1.075.707,11 13:55
YIGIT YIGIT AKU 22,46 -0,18 71.564.347,74 17:27
YKBNK YAPI VE KREDI BANK. 32,26 1,07 6.104.733.731,14 17:27
YKSLN YUKSELEN CELIK 4,89 1,45 48.641.957,68 17:26
YONGA YONGA MOBILYA 58,50 -2,42 489.777,00 13:55
YUNSA YUNSA 5,14 -1,34 22.347.112,41 17:25
YYAPI YESIL YAPI 1,50 -1,32 54.829.695,16 17:27
YYLGD YAYLA GIDA 9,97 -1,87 82.576.853,92 17:27
ZEDUR ZEDUR ENERJI 7,42 -0,27 16.935.122,42 17:27
ZOREN ZORLU ENERJI 3,01 -1,31 67.393.124,74 17:25
ZRGYO ZIRAAT GMYO 23,44 -1,84 51.882.532,06 17:27