A1CAP A1 CAPITAL YATIRIM
|
8,33
|
-3,70
|
152.033.627,28 |
17:27 |
A1YEN A1 YENILENEBILIR ENERJI
|
26,90
|
-0,15
|
23.631.180,70 |
17:27 |
ACSEL ACIPAYAM SELULOZ
|
99,50
|
0,00
|
10.227.207,15 |
17:25 |
ADEL ADEL KALEMCILIK
|
27,32
|
-3,12
|
58.914.010,74 |
17:27 |
ADESE ADESE GAYRIMENKUL
|
10,98
|
-0,18
|
384.826.182,08 |
17:27 |
ADGYO ADRA GMYO
|
34,04
|
-0,47
|
14.950.006,24 |
17:24 |
AEFES ANADOLU EFES
|
15,20
|
-2,06
|
503.032.072,72 |
17:27 |
AFYON AFYON CIMENTO
|
13,67
|
0,89
|
86.217.299,08 |
17:27 |
AGESA AGESA HAYAT EMEKLILIK
|
150,60
|
-1,25
|
16.642.158,60 |
17:27 |
AGHOL ANADOLU GRUBU HOLDING
|
264,00
|
-0,94
|
95.830.775,75 |
17:27 |
AGROT AGROTECH TEKNOLOJI
|
7,13
|
-1,25
|
68.577.760,79 |
17:27 |
AGYO ATAKULE GMYO
|
6,72
|
-1,18
|
2.799.016,22 |
17:25 |
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
-0,52
|
77.235.646,44 |
17:27 |
AHSGY AHES GMYO
|
20,52
|
-0,87
|
31.393.206,28 |
17:25 |
AKBNK AKBANK
|
67,70
|
-0,37
|
7.336.647.279,95 |
17:27 |
AKCNS AKCANSA
|
135,30
|
-0,66
|
51.479.445,70 |
17:27 |
AKENR AKENERJI
|
11,67
|
0,60
|
207.880.466,64 |
17:27 |
AKFGY AKFEN GMYO
|
2,74
|
-3,52
|
131.000.844,33 |
17:27 |
AKFIS AKFEN INSAAT
|
21,64
|
-1,19
|
99.363.572,82 |
17:26 |
AKFYE AKFEN YEN. ENERJI
|
15,90
|
-0,75
|
46.913.879,54 |
17:27 |
AKGRT AKSIGORTA
|
6,40
|
-1,84
|
20.644.161,60 |
17:27 |
AKMGY AKMERKEZ GMYO
|
193,30
|
0,94
|
3.334.951,30 |
17:23 |
AKSA AKSA
|
9,16
|
-2,24
|
114.414.543,02 |
17:27 |
AKSEN AKSA ENERJI
|
32,98
|
-0,30
|
115.027.022,40 |
17:27 |
AKSGY AKIS GMYO
|
6,82
|
-0,87
|
10.861.542,20 |
17:27 |
AKSUE AKSU ENERJI
|
18,55
|
0,54
|
13.955.516,13 |
17:27 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,74
|
8.846.414,80 |
17:26 |
ALARK ALARKO HOLDING
|
84,60
|
-0,24
|
444.421.304,75 |
17:27 |
ALBRK ALBARAKA TURK
|
8,24
|
1,60
|
149.131.564,30 |
17:26 |
ALCAR ALARKO CARRIER
|
915,50
|
-2,09
|
24.360.442,50 |
17:27 |
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
-0,46
|
36.184.388,60 |
17:23 |
ALFAS ALFA SOLAR ENERJI
|
42,72
|
-0,93
|
52.344.848,66 |
17:27 |
ALGYO ALARKO GMYO
|
19,43
|
0,94
|
39.952.611,84 |
17:27 |
ALKA ALKIM KAGIT
|
7,27
|
-1,36
|
34.770.914,99 |
17:27 |
ALKIM ALKIM KIMYA
|
16,82
|
-2,94
|
32.927.384,51 |
17:26 |
ALKLC ALTINKILIC GIDA VE SUT
|
44,72
|
2,80
|
139.991.964,92 |
17:27 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,30
|
-0,60
|
812.073.059,96 |
17:27 |
ALTNY ALTINAY SAVUNMA
|
82,50
|
-0,42
|
293.675.120,05 |
17:27 |
ALVES ALVES KABLO
|
27,06
|
-0,88
|
53.836.326,92 |
17:27 |
ANELE ANEL ELEKTRIK
|
17,11
|
-0,06
|
12.518.311,83 |
17:25 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
-0,39
|
20.582.270,68 |
17:26 |
ANHYT ANADOLU HAYAT EMEK.
|
76,20
|
-2,43
|
56.476.857,05 |
17:27 |
ANSGR ANADOLU SIGORTA
|
88,30
|
-1,01
|
126.338.020,80 |
17:27 |
ARASE DOGU ARAS ENERJI
|
51,65
|
-1,62
|
37.604.805,10 |
17:27 |
ARCLK ARCELIK
|
122,30
|
-0,65
|
119.862.003,70 |
17:27 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
2,45
|
70.241.062,16 |
17:27 |
ARENA ARENA BILGISAYAR
|
34,50
|
2,25
|
118.636.767,12 |
17:27 |
ARMGD ARMADA GIDA
|
33,50
|
-1,59
|
30.732.951,34 |
17:26 |
ARSAN ARSAN TEKSTIL
|
19,91
|
-0,15
|
16.684.584,27 |
17:26 |
ARTMS ARTEMIS HALI
|
27,62
|
0,07
|
74.049.429,96 |
17:26 |
ARZUM ARZUM EV ALETLERI
|
4,62
|
1,32
|
96.518.408,62 |
17:27 |
ASELS ASELSAN
|
152,20
|
0,59
|
3.619.384.428,10 |
17:27 |
ASGYO ASCE GMYO
|
10,77
|
-0,09
|
27.790.597,22 |
17:26 |
ASTOR ASTOR ENERJI
|
92,20
|
0,27
|
1.057.386.885,55 |
17:27 |
ASUZU ANADOLU ISUZU
|
57,00
|
-1,64
|
32.612.301,75 |
17:26 |
ATAGY ATA GMYO
|
11,16
|
0,00
|
2.242.653,68 |
17:27 |
ATAKP ATAKEY PATATES
|
41,08
|
-0,92
|
14.299.814,76 |
17:26 |
ATATP ATP YAZILIM
|
81,80
|
0,68
|
39.658.972,30 |
17:26 |
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
759.467,70 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
4,89
|
0,00
|
4.270.326,41 |
17:25 |
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,42
|
1.316.969,50 |
13:55 |
AVGYO AVRASYA GMYO
|
8,86
|
-0,89
|
1.534.857,16 |
17:27 |
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
1,39
|
124.914.345,60 |
17:26 |
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
-1,81
|
9.992.464,45 |
17:25 |
AVPGY AVRUPAKENT GMYO
|
65,10
|
-0,08
|
89.107.687,20 |
17:26 |
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-2,44
|
5.071.953,77 |
17:27 |
AYCES ALTINYUNUS CESME
|
456,00
|
0,94
|
53.273.232,00 |
17:27 |
AYDEM AYDEM ENERJI
|
17,37
|
-0,74
|
20.265.226,50 |
17:27 |
AYEN AYEN ENERJI
|
24,20
|
-0,58
|
7.198.641,80 |
17:25 |
AYES AYES CELIK HASIR VE CIT
|
15,00
|
2,32
|
875.096,58 |
13:55 |
AYGAZ AYGAZ
|
137,50
|
0,51
|
90.552.108,00 |
17:25 |
AZTEK AZTEK TEKNOLOJI
|
38,40
|
-0,52
|
33.646.118,28 |
17:27 |
BAGFS BAGFAS
|
29,26
|
-4,44
|
84.464.410,00 |
17:25 |
BAHKM BAHADIR KIMYA
|
42,96
|
-1,01
|
20.660.423,62 |
17:27 |
BAKAB BAK AMBALAJ
|
35,62
|
6,52
|
58.387.833,82 |
17:27 |
BALAT BALATACILAR BALATACILIK
|
51,00
|
-2,02
|
819.354,30 |
13:55 |
BALSU BALSU GIDA
|
19,03
|
-2,91
|
158.605.059,15 |
17:27 |
BANVT BANVIT
|
210,70
|
-2,09
|
90.698.046,30 |
17:27 |
BARMA BAREM AMBALAJ
|
17,38
|
0,75
|
34.386.934,43 |
17:26 |
BASCM BASTAS BASKENT CIMENTO
|
10,58
|
-1,49
|
1.079.280,89 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
35,38
|
-0,79
|
14.967.581,56 |
17:26 |
BAYRK BAYRAK TABAN SANAYI
|
22,46
|
-2,01
|
151.338.033,12 |
17:27 |
BEGYO BATI EGE GMYO
|
12,74
|
8,98
|
157.455.621,42 |
17:27 |
BERA BERA HOLDING
|
14,40
|
-2,11
|
81.463.919,15 |
17:27 |
BESLR BESLER GIDA
|
13,86
|
-1,63
|
36.353.888,71 |
17:27 |
BEYAZ BEYAZ FILO
|
20,50
|
-1,06
|
17.517.288,26 |
17:24 |
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
-0,43
|
39.112.942,00 |
17:27 |
BIENY BIEN YAPI URUNLERI
|
46,68
|
1,61
|
115.718.245,96 |
17:26 |
BIGCH BUYUK SEFLER BIGCHEFS
|
40,42
|
-4,44
|
16.963.245,94 |
17:27 |
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
-1,00
|
122.166.257,66 |
17:27 |
BIMAS BIM MAGAZALAR
|
487,00
|
-2,50
|
1.744.710.890,25 |
17:27 |
BINBN BIN ULASIM TEKNOLOJILERI
|
201,90
|
0,95
|
119.916.277,80 |
17:27 |
BINHO 1000 YATIRIMLAR HOL.
|
194,40
|
-0,15
|
219.122.453,60 |
17:27 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,26
|
-1,77
|
76.155.391,40 |
17:27 |
BIZIM BIZIM MAGAZALARI
|
25,42
|
-1,70
|
6.341.708,90 |
17:22 |
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
151.779.428,65 |
17:27 |
BLCYT BILICI YATIRIM
|
17,45
|
0,58
|
18.300.970,02 |
17:25 |
BMSCH BMS CELIK HASIR
|
16,41
|
-0,24
|
26.832.938,45 |
17:27 |
BMSTL BMS BIRLESIK METAL
|
45,14
|
-2,08
|
91.814.887,46 |
17:27 |
BNTAS BANTAS AMBALAJ
|
7,35
|
1,38
|
52.919.907,68 |
17:26 |
BOBET BOGAZICI BETON SANAYI
|
20,00
|
-1,09
|
67.899.964,86 |
17:27 |
BORLS BORLEASE OTOMOTIV
|
62,25
|
3,58
|
86.851.100,05 |
17:27 |
BORSK BOR SEKER
|
19,89
|
-0,75
|
26.497.433,17 |
17:26 |
BOSSA BOSSA
|
6,01
|
-0,33
|
16.357.122,56 |
17:26 |
BRISA BRISA
|
71,75
|
-0,76
|
8.582.968,05 |
17:27 |
BRKO BIRKO MENSUCAT
|
7,31
|
9,92
|
5.351.906,98 |
13:55 |
BRKSN BERKOSAN YALITIM
|
6,68
|
0,45
|
4.510.486,56 |
17:26 |
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
0,16
|
46.684.094,90 |
17:27 |
BRLSM BIRLESIM MUHENDISLIK
|
14,40
|
-2,64
|
27.558.423,62 |
17:27 |
BRMEN BIRLIK MENSUCAT
|
5,81
|
0,87
|
919.974,45 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
323,75
|
-1,75
|
78.899.808,75 |
17:27 |
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
-1,72
|
52.844.439,00 |
17:26 |
BSOKE BATISOKE CIMENTO
|
14,29
|
0,63
|
103.252.481,44 |
17:27 |
BTCIM BATI CIMENTO
|
4,37
|
-1,13
|
191.509.333,99 |
17:27 |
BUCIM BURSA CIMENTO
|
7,03
|
-1,13
|
50.227.211,64 |
17:27 |
BULGS BULLS GSYO
|
27,54
|
-3,03
|
230.026.814,86 |
17:27 |
BURCE BURCELIK
|
16,07
|
-1,83
|
26.993.589,37 |
17:27 |
BURVA BURCELIK VANA
|
98,50
|
-1,20
|
3.085.759,00 |
17:26 |
BVSAN BULBULOGLU VINC
|
88,20
|
-0,11
|
38.020.565,45 |
17:27 |
BYDNR BAYDONER RESTORANLARI
|
21,44
|
-0,09
|
18.799.545,50 |
17:25 |
CANTE CAN2 TERMIK
|
1,54
|
-1,28
|
177.438.215,78 |
17:27 |
CASA CASA EMTIA PETROL
|
85,05
|
-1,05
|
1.633.840,35 |
13:55 |
CATES CATES ELEKTRIK
|
29,02
|
-1,09
|
15.699.816,82 |
17:26 |
CCOLA COCA COLA ICECEK
|
50,10
|
-2,53
|
209.944.624,40 |
17:27 |
CELHA CELIK HALAT
|
19,80
|
-2,37
|
12.413.872,78 |
17:27 |
CEMAS CEMAS DOKUM
|
10,93
|
-2,67
|
1.524.860.259,83 |
17:27 |
CEMTS CEMTAS
|
9,93
|
-1,29
|
45.844.329,68 |
17:27 |
CEMZY CEM ZEYTIN
|
13,31
|
0,60
|
53.749.950,99 |
17:27 |
CEOEM CEO EVENT MEDYA
|
29,94
|
-1,77
|
24.411.550,92 |
17:27 |
CGCAM CAGDAS CAM
|
27,12
|
2,88
|
225.398.179,82 |
17:27 |
CIMSA CIMSA
|
51,35
|
-0,77
|
595.679.886,20 |
17:27 |
CLEBI CELEBI
|
1.589,00
|
-5,64
|
333.278.907,00 |
17:27 |
CMBTN CIMBETON
|
2.019,00
|
-2,23
|
38.313.140,00 |
17:27 |
CMENT CIMENTAS
|
307,75
|
-1,36
|
813.472,00 |
13:55 |
CONSE CONSUS ENERJI
|
3,09
|
0,32
|
26.400.742,03 |
17:27 |
COSMO COSMOS YAT. HOLDING
|
106,70
|
-1,02
|
1.190.942,90 |
17:23 |
CRDFA CREDITWEST FAKTORING
|
10,92
|
9,97
|
32.083.354,12 |
17:26 |
CRFSA CARREFOURSA
|
78,00
|
-2,01
|
17.712.413,30 |
17:26 |
CUSAN CUHADAROGLU METAL
|
19,28
|
0,16
|
7.113.029,27 |
17:26 |
CVKMD CVK MADEN
|
11,84
|
-0,67
|
71.952.783,66 |
17:27 |
CWENE CW ENERJI
|
16,06
|
-4,35
|
247.318.618,42 |
17:27 |
DAGHL DAGI YATIRIM HOLDING
|
166,10
|
10,00
|
119.785.810,40 |
17:27 |
DAGI DAGI GIYIM
|
4,55
|
0,66
|
23.059.486,39 |
17:27 |
DAPGM DAP GAYRIMENKUL
|
8,55
|
-1,61
|
59.864.704,74 |
17:27 |
DARDL DARDANEL
|
1,80
|
-3,23
|
117.144.686,38 |
17:27 |
DCTTR DCT TRADING DIS TICARET
|
34,74
|
0,52
|
77.098.546,50 |
17:27 |
DENGE DENGE HOLDING
|
2,07
|
-3,27
|
61.531.328,19 |
17:26 |
DERHL DERLUKS YATIRIM HOLDING
|
24,54
|
9,46
|
235.461.964,38 |
17:27 |
DERIM DERIMOD
|
35,64
|
0,79
|
9.971.938,64 |
17:26 |
DESA DESA DERI
|
9,57
|
-1,75
|
13.252.024,61 |
17:26 |
DESPC DESPEC BILGISAYAR
|
45,48
|
0,13
|
5.955.324,94 |
17:25 |
DEVA DEVA HOLDING
|
58,90
|
-1,51
|
15.655.987,30 |
17:24 |
DGATE DATAGATE BILGISAYAR
|
68,45
|
1,86
|
20.784.764,15 |
17:27 |
DGGYO DOGUS GMYO
|
32,60
|
1,49
|
4.328.583,84 |
17:25 |
DGNMO DOGANLAR MOBILYA
|
6,43
|
-1,83
|
8.741.486,93 |
17:27 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-6,12
|
1.649.137,52 |
13:55 |
DITAS DITAS DOGAN
|
27,40
|
-1,51
|
35.932.862,98 |
17:23 |
DMRGD DMR UNLU MAMULLER
|
27,72
|
1,09
|
77.774.045,70 |
17:27 |
DMSAS DEMISAS DOKUM
|
6,88
|
0,15
|
19.476.810,47 |
17:26 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
2,08
|
36.267.619,14 |
17:26 |
DOAS DOGUS OTOMOTIV
|
178,10
|
-2,41
|
226.279.896,00 |
17:27 |
DOBUR DOGAN BURDA
|
362,50
|
3,57
|
82.610.356,50 |
17:27 |
DOCO DO-CO
|
9.032,50
|
2,88
|
86.932.872,50 |
17:21 |
DOFER DOFER YAPI MALZEMELERI
|
43,84
|
-1,66
|
46.964.743,16 |
17:27 |
DOGUB DOGUSAN
|
20,72
|
8,09
|
10.261.866,75 |
17:26 |
DOHOL DOGAN HOLDING
|
15,45
|
-1,21
|
152.151.691,35 |
17:27 |
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-1,20
|
7.621.782,60 |
17:27 |
DSTKF DESTEK FINANS FAKTORING
|
359,00
|
-2,11
|
184.479.099,75 |
17:26 |
DURDO DURAN DOGAN BASIM
|
3,00
|
-1,32
|
7.157.920,13 |
17:27 |
DURKN DURUKAN SEKERLEME
|
14,20
|
-2,74
|
48.449.750,20 |
17:27 |
DYOBY DYO BOYA
|
16,22
|
0,25
|
272.001.898,33 |
17:27 |
DZGYO DENIZ GMYO
|
6,78
|
9,89
|
139.986.038,70 |
17:19 |
EBEBK EBEBEK MAGAZACILIK
|
44,58
|
-0,62
|
15.047.429,00 |
17:26 |
ECILC ECZACIBASI ILAC
|
45,00
|
-2,13
|
439.283.692,60 |
17:27 |
ECZYT ECZACIBASI YATIRIM
|
179,50
|
-1,81
|
47.791.600,20 |
17:26 |
EDATA E-DATA TEKNOLOJI
|
4,12
|
-0,72
|
16.956.626,80 |
17:27 |
EDIP EDIP GAYRIMENKUL
|
28,66
|
0,77
|
104.689.277,94 |
17:27 |
EFORC EFOR CAY SANAYI
|
125,70
|
1,95
|
222.404.534,20 |
17:26 |
EGEEN EGE ENDUSTRI
|
7.292,50
|
-1,52
|
69.436.292,50 |
17:27 |
EGEGY EGEYAPI AVRUPA GMYO
|
24,50
|
-0,57
|
47.256.708,46 |
17:26 |
EGEPO NASMED EGEPOL
|
9,43
|
8,27
|
279.716.365,53 |
17:27 |
EGGUB EGE GUBRE
|
100,50
|
-1,95
|
75.821.086,95 |
17:26 |
EGPRO EGE PROFIL
|
19,23
|
-1,69
|
14.982.047,85 |
17:27 |
EGSER EGE SERAMIK
|
3,05
|
0,00
|
6.407.184,58 |
17:26 |
EKGYO EMLAK KONUT GMYO
|
17,90
|
1,02
|
4.262.626.229,31 |
17:27 |
EKIZ EKIZ KIMYA
|
55,50
|
1,00
|
772.250,75 |
13:55 |
EKOS EKOS TEKNOLOJI
|
21,30
|
-1,93
|
40.663.680,96 |
17:26 |
EKSUN EKSUN GIDA
|
5,69
|
-2,07
|
32.634.815,85 |
17:26 |
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
-1,83
|
40.653.135,62 |
17:26 |
EMKEL EMEK ELEKTRIK
|
46,30
|
-2,53
|
295.900.601,76 |
17:27 |
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
5.019.961,60 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
16,11
|
-3,65
|
82.356.171,86 |
17:27 |
ENERY ENERYA ENERJI
|
6,93
|
-0,43
|
192.247.833,47 |
17:27 |
ENJSA ENERJISA ENERJI
|
60,95
|
-0,16
|
212.358.641,95 |
17:27 |
ENKAI ENKA INSAAT
|
64,45
|
-2,35
|
555.560.766,70 |
17:27 |
ENSRI ENSARI SINAI YATIRIMLAR
|
23,18
|
-0,94
|
47.921.845,90 |
17:27 |
ENTRA IC ENTERRA YEN. ENERJI
|
12,10
|
-0,41
|
518.251.151,69 |
17:27 |
EPLAS EGEPLAST
|
5,17
|
1,37
|
16.272.061,00 |
17:27 |
ERBOS ERBOSAN
|
167,80
|
2,82
|
20.885.329,80 |
17:27 |
ERCB ERCIYAS CELIK BORU
|
74,65
|
0,07
|
16.370.300,80 |
17:26 |
EREGL EREGLI DEMIR CELIK
|
26,88
|
-0,52
|
3.823.813.053,90 |
17:27 |
ERSU ERSU GIDA
|
14,68
|
-1,08
|
3.360.941,27 |
17:27 |
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
159.313.078,58 |
17:27 |
ESCOM ESCORT TEKNOLOJI
|
3,29
|
5,11
|
239.617.825,74 |
17:27 |
ESEN ESENBOGA ELEKTRIK
|
81,25
|
-0,55
|
55.817.615,45 |
17:25 |
ETILR ETILER GIDA
|
8,36
|
2,58
|
206.880.827,01 |
17:27 |
ETYAT EURO TREND YAT. ORT.
|
12,80
|
0,16
|
1.503.604,43 |
17:25 |
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,57
|
2.824.469,78 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
10,96
|
-0,18
|
3.604.977,25 |
17:15 |
EUPWR EUROPOWER ENERJI
|
26,28
|
-2,52
|
94.576.289,14 |
17:27 |
EUREN EUROPEN ENDUSTRI
|
5,48
|
-0,72
|
442.236.014,40 |
17:27 |
EUYO EURO YAT. ORT.
|
10,21
|
0,89
|
2.272.274,18 |
17:12 |
EYGYO EYG GMYO
|
2,38
|
1,71
|
32.368.287,18 |
17:26 |
FADE FADE GIDA
|
12,72
|
-1,01
|
5.330.980,38 |
17:24 |
FENER FENERBAHCE FUTBOL
|
12,92
|
-3,22
|
638.747.705,24 |
17:27 |
FENERR FENERBAHCE FUTBOL - RHKP
|
47,64
|
-3,76
|
34.726.015,72 |
17:27 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
-1,80
|
9.726.096,05 |
17:25 |
FMIZP F-M IZMIT PISTON
|
291,50
|
-1,27
|
18.125.461,75 |
17:26 |
FONET FONET BILGI TEKNOLOJILERI
|
14,66
|
0,27
|
81.069.195,88 |
17:27 |
FORMT FORMET METAL VE CAM
|
4,03
|
-0,98
|
310.193.689,14 |
17:27 |
FORTE FORTE BILGI ILETISIM
|
73,55
|
0,75
|
29.242.691,90 |
17:27 |
FRIGO FRIGO PAK GIDA
|
6,54
|
0,31
|
8.995.731,03 |
17:27 |
FROTO FORD OTOSAN
|
93,10
|
0,65
|
1.070.101.163,55 |
17:27 |
FZLGY FUZUL GMYO
|
34,06
|
0,18
|
141.956.054,68 |
17:27 |
GARAN GARANTI BANKASI
|
136,90
|
0,37
|
3.552.224.759,50 |
17:27 |
GARFA GARANTI FAKTORING
|
22,76
|
0,35
|
16.040.136,50 |
17:25 |
GEDIK GEDIK Y. MEN. DEG.
|
13,90
|
2,89
|
81.419.746,85 |
17:27 |
GEDZA GEDIZ AMBALAJ
|
21,66
|
-0,18
|
24.871.415,14 |
17:24 |
GENIL GEN ILAC
|
159,60
|
-2,03
|
204.530.909,20 |
17:27 |
GENTS GENTAS
|
24,66
|
-5,15
|
190.841.180,82 |
17:27 |
GEREL GERSAN ELEKTRIK
|
16,25
|
-2,69
|
384.667.413,72 |
17:27 |
GESAN GIRISIM ELEKTRIK SANAYI
|
41,10
|
-2,28
|
128.535.599,16 |
17:27 |
GIPTA GIPTA OFIS KIRTASIYE
|
118,80
|
1,89
|
430.395.943,70 |
17:27 |
GLBMD GLOBAL MEN. DEG.
|
10,45
|
-0,67
|
2.708.293,21 |
17:26 |
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
0,79
|
50.411.954,35 |
17:26 |
GLRMK GULERMAK AGIR SANAYI
|
129,90
|
1,09
|
260.356.526,10 |
17:27 |
GLRYH GULER YAT. HOLDING
|
3,91
|
-3,69
|
84.816.949,43 |
17:26 |
GLYHO GLOBAL YAT. HOLDING
|
8,48
|
-1,40
|
90.251.712,29 |
17:26 |
GMTAS GIMAT MAGAZACILIK
|
18,01
|
-0,28
|
66.209.134,18 |
17:26 |
GOKNR GOKNUR GIDA
|
23,10
|
-0,94
|
57.255.334,30 |
17:27 |
GOLTS GOLTAS CIMENTO
|
335,75
|
0,22
|
75.110.915,75 |
17:27 |
GOODY GOOD-YEAR
|
16,71
|
-0,89
|
18.648.785,70 |
17:27 |
GOZDE GOZDE GIRISIM
|
16,85
|
-1,52
|
38.166.204,36 |
17:27 |
GRNYO GARANTI YAT. ORT.
|
8,03
|
-0,25
|
1.155.580,47 |
17:22 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,25
|
-3,40
|
186.751.228,50 |
17:27 |
GRTHO GRAINTURK HOLDING
|
357,50
|
0,63
|
116.146.680,25 |
17:27 |
GSDDE GSD DENIZCILIK
|
9,77
|
-1,11
|
25.257.462,58 |
17:27 |
GSDHO GSD HOLDING
|
3,91
|
0,26
|
29.268.804,75 |
17:23 |
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
315.740.288,86 |
17:27 |
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,36
|
-7,69
|
80.850.494,97 |
17:27 |
GUBRF GUBRE FABRIK.
|
234,80
|
0,13
|
575.034.103,40 |
17:27 |
GUNDG GUNDOGDU GIDA
|
57,95
|
2,48
|
117.896.307,90 |
17:27 |
GWIND GALATA WIND ENERJI
|
23,88
|
-2,93
|
43.116.424,76 |
17:27 |
GZNMI GEZINOMI SEYAHAT
|
241,90
|
-1,59
|
142.267.805,50 |
17:27 |
HALKB T. HALK BANKASI
|
25,92
|
-1,07
|
664.149.271,18 |
17:27 |
HATEK HATAY TEKSTIL
|
16,65
|
-4,15
|
71.727.720,35 |
17:27 |
HATSN HATSAN GEMI
|
39,56
|
-3,51
|
54.208.123,30 |
17:27 |
HDFGS HEDEF GIRISIM
|
1,52
|
-3,18
|
131.197.275,38 |
17:27 |
HEDEF HEDEF HOLDING
|
10,95
|
-1,79
|
64.497.087,93 |
17:25 |
HEKTS HEKTAS
|
3,14
|
-1,57
|
115.376.315,05 |
17:27 |
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
1,63
|
41.961.756,88 |
17:27 |
HLGYO HALK GMYO
|
3,24
|
-2,41
|
136.103.504,48 |
17:27 |
HOROZ HOROZ LOJISTIK
|
55,20
|
-0,99
|
272.478.051,45 |
17:27 |
HRKET HAREKET PROJE TASIMACILIGI
|
75,05
|
-1,05
|
131.044.609,00 |
17:27 |
HTTBT HITIT BILGISAYAR
|
40,18
|
0,35
|
18.901.419,34 |
17:26 |
HUBVC HUB GIRISIM
|
1,79
|
5,29
|
16.066.473,98 |
17:26 |
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
3,84
|
168.823.196,78 |
17:27 |
HURGZ HURRIYET GZT.
|
6,21
|
0,16
|
22.154.932,09 |
17:27 |
ICBCT ICBC TURKEY BANK
|
16,20
|
-0,61
|
32.836.894,32 |
17:26 |
ICUGS ICU GIRISIM
|
2,91
|
5,05
|
288.767.203,59 |
17:27 |
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
14.414.871,56 |
17:25 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,63
|
0,90
|
377.516.687,16 |
17:27 |
IHAAS IHLAS HABER AJANSI
|
31,76
|
3,12
|
61.282.720,28 |
17:26 |
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
2.682.487,18 |
17:23 |
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
52.048.219,25 |
17:25 |
IHLAS IHLAS HOLDING
|
2,22
|
0,00
|
187.875.256,58 |
17:26 |
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
7,34
|
193.623.367,58 |
17:27 |
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,50
|
31.825.151,39 |
17:26 |
IMASM IMAS MAKINA
|
3,07
|
1,32
|
140.645.060,14 |
17:27 |
INDES INDEKS BILGISAYAR
|
6,74
|
-0,59
|
43.093.055,27 |
17:27 |
INFO INFO YATIRIM
|
3,08
|
-0,65
|
95.640.192,31 |
17:27 |
INGRM INGRAM BILISIM
|
359,00
|
1,92
|
16.013.389,25 |
17:26 |
INTEK INNOSA TEKNOLOJI
|
451,25
|
3,86
|
3.283.896,75 |
13:55 |
INTEM INTEMA
|
178,40
|
-1,44
|
9.043.134,10 |
17:27 |
INVEO INVEO YATIRIM HOLDING
|
7,71
|
0,65
|
60.889.784,50 |
17:27 |
INVES INVESTCO HOLDING
|
282,50
|
4,24
|
26.440.608,00 |
17:24 |
IPEKE IPEK DOGAL ENERJI
|
58,65
|
-0,85
|
141.735.623,75 |
17:27 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
1.531.156,00 |
13:55 |
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
1.345.500,00 |
12:55 |
ISCTR IS BANKASI (C)
|
13,99
|
1,23
|
6.044.220.341,18 |
17:27 |
ISDMR ISKENDERUN DEMIR CELIK
|
34,88
|
-0,80
|
75.680.234,88 |
17:27 |
ISFIN IS FIN.KIR.
|
12,57
|
-2,10
|
21.859.872,05 |
17:27 |
ISGSY IS GIRISIM
|
33,88
|
-0,47
|
34.830.469,48 |
17:27 |
ISGYO IS GMYO
|
17,02
|
-0,99
|
123.242.180,26 |
17:27 |
ISKPL ISIK PLASTIK
|
28,62
|
-0,97
|
10.105.241,50 |
17:22 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
38,02
|
1,39
|
407.527.472,68 |
17:27 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,68
|
3.350.086,83 |
17:27 |
ISYAT IS YAT. ORT.
|
7,78
|
-0,64
|
8.700.399,85 |
17:25 |
IZENR IZDEMIR ENERJI
|
6,36
|
-1,09
|
77.383.766,13 |
17:27 |
IZFAS IZMIR FIRCA
|
165,90
|
9,29
|
334.036.046,50 |
17:27 |
IZINV IZ YATIRIM HOLDING
|
43,34
|
3,73
|
11.253.534,04 |
17:27 |
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-1,73
|
15.155.178,62 |
17:27 |
JANTS JANTSA JANT SANAYI
|
19,93
|
-0,85
|
23.093.669,62 |
17:27 |
KAPLM KAPLAMIN
|
204,80
|
-2,01
|
33.431.204,40 |
17:27 |
KAREL KAREL ELEKTRONIK
|
8,47
|
0,95
|
29.442.713,32 |
17:27 |
KARSN KARSAN OTOMOTIV
|
9,36
|
-1,47
|
110.066.747,81 |
17:27 |
KARTN KARTONSAN
|
81,50
|
-0,37
|
15.760.357,80 |
17:26 |
KATMR KATMERCILER EKIPMAN
|
1,88
|
-3,09
|
243.664.984,72 |
17:27 |
KAYSE KAYSERI SEKER FABRIKASI
|
18,59
|
-1,64
|
23.880.192,61 |
17:27 |
KBORU KUZEY BORU
|
12,23
|
-1,69
|
123.925.171,13 |
17:27 |
KCAER KOCAER CELIK
|
13,35
|
-1,62
|
86.217.127,28 |
17:27 |
KCHOL KOC HOLDING
|
155,30
|
-0,89
|
4.065.936.756,30 |
17:27 |
KENT KENT GIDA
|
675,00
|
-1,03
|
1.354.835,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-1,61
|
262.700,94 |
13:55 |
KFEIN KAFEIN YAZILIM
|
91,90
|
1,88
|
150.638.967,25 |
17:27 |
KGYO KORAY GMYO
|
3,57
|
0,85
|
21.037.936,81 |
17:27 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,53
|
-2,29
|
18.766.842,35 |
17:25 |
KLGYO KILER GMYO
|
6,16
|
-0,16
|
83.649.749,86 |
17:24 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
-0,74
|
43.515.184,72 |
17:27 |
KLMSN KLIMASAN KLIMA
|
23,98
|
0,17
|
14.434.582,84 |
17:23 |
KLNMA T. KALKINMA BANK.
|
6,47
|
0,00
|
620.131,44 |
13:55 |
KLRHO KILER HOLDING
|
69,20
|
1,76
|
43.938.816,45 |
17:26 |
KLSER KALESERAMIK
|
28,42
|
-1,32
|
21.535.994,36 |
17:27 |
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-0,92
|
6.922.969,72 |
17:26 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
1,36
|
183.687.756,55 |
17:27 |
KMPUR KIMTEKS POLIURETAN
|
14,17
|
-1,80
|
17.009.092,41 |
17:27 |
KNFRT KONFRUT TARIM
|
13,27
|
1,07
|
56.722.389,19 |
17:26 |
KOCMT KOC METALURJI
|
13,23
|
6,61
|
142.688.351,55 |
17:27 |
KONKA KONYA KAGIT
|
33,90
|
6,74
|
127.474.567,34 |
17:27 |
KONTR KONTROLMATIK TEKNOLOJI
|
21,06
|
-0,94
|
444.479.088,10 |
17:27 |
KONYA KONYA CIMENTO
|
5.022,50
|
-1,37
|
42.529.750,00 |
17:26 |
KOPOL KOZA POLYESTER
|
5,22
|
3,16
|
236.257.175,19 |
17:27 |
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
-1,68
|
21.160.628,40 |
17:26 |
KOTON KOTON MAGAZACILIK
|
14,56
|
-0,48
|
28.751.882,92 |
17:27 |
KOZAA KOZA MADENCILIK
|
80,40
|
-0,19
|
270.908.917,75 |
17:27 |
KOZAL KOZA ALTIN
|
24,06
|
0,08
|
857.342.202,76 |
17:27 |
KRDMA KARDEMIR (A)
|
38,76
|
-5,05
|
245.409.801,84 |
17:27 |
KRDMB KARDEMIR (B)
|
24,54
|
-1,84
|
36.175.060,86 |
17:27 |
KRDMD KARDEMIR (D)
|
24,74
|
-3,81
|
1.451.100.549,46 |
17:27 |
KRGYO KORFEZ GMYO
|
6,50
|
-0,76
|
57.094.815,32 |
17:25 |
KRONT KRON TEKNOLOJI
|
10,19
|
6,93
|
286.938.718,66 |
17:27 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,88
|
-0,86
|
6.778.973,79 |
17:27 |
KRSTL KRISTAL KOLA
|
7,08
|
1,14
|
61.825.776,54 |
17:27 |
KRTEK KARSU TEKSTIL
|
23,52
|
-5,24
|
72.063.847,62 |
17:27 |
KRVGD KERVAN GIDA
|
2,01
|
-0,50
|
22.442.052,32 |
17:22 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.560,00
|
1,79
|
2.923.555,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,02
|
0,50
|
484.187.572,27 |
17:27 |
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
-2,12
|
19.918.757,40 |
17:27 |
KUTPO KUTAHYA PORSELEN
|
78,40
|
-1,26
|
19.859.714,15 |
17:27 |
KUVVA KUVVA GIDA
|
94,00
|
1,08
|
3.642.230,00 |
13:55 |
KUYAS KUYAS YATIRIM
|
62,60
|
-3,91
|
654.136.290,80 |
17:27 |
KZBGY KIZILBUK GYO
|
11,65
|
-0,94
|
279.982.392,63 |
17:27 |
KZGYO KUZUGRUP GMYO
|
22,88
|
-1,04
|
54.522.796,30 |
17:27 |
LIDER LDR TURIZM
|
223,00
|
2,95
|
47.544.846,40 |
17:27 |
LIDFA LIDER FAKTORING
|
3,61
|
-1,37
|
41.037.921,19 |
17:27 |
LILAK LILA KAGIT
|
23,04
|
-3,03
|
172.693.172,60 |
17:27 |
LINK LINK BILGISAYAR
|
677,00
|
-1,88
|
71.965.889,00 |
17:26 |
LKMNH LOKMAN HEKIM SAGLIK
|
14,78
|
0,34
|
27.691.246,17 |
17:27 |
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
-1,08
|
226.900.606,72 |
17:27 |
LOGO LOGO YAZILIM
|
160,50
|
4,36
|
175.474.942,20 |
17:27 |
LRSHO LORAS HOLDING
|
5,21
|
7,42
|
885.317.760,55 |
17:27 |
LUKSK LUKS KADIFE
|
77,80
|
1,43
|
8.350.523,10 |
17:27 |
LYDHO LYDIA HOLDING
|
94,80
|
5,22
|
193.809.331,95 |
17:27 |
LYDYE LYDIA YESIL ENERJI
|
12.252,50
|
0,43
|
26.370.362,50 |
17:26 |
MAALT MARMARIS ALTINYUNUS
|
816,50
|
-0,18
|
61.601.744,00 |
17:26 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,94
|
-2,32
|
17.756.534,64 |
17:27 |
MAGEN MARGUN ENERJI
|
34,02
|
3,85
|
210.912.102,10 |
17:27 |
MAKIM MAKIM MAKINE
|
21,28
|
-0,09
|
12.011.101,78 |
17:27 |
MAKTK MAKINA TAKIM
|
16,01
|
9,96
|
420.696.039,53 |
17:26 |
MANAS MANAS ENERJI YONETIMI
|
5,30
|
1,53
|
76.328.568,10 |
17:26 |
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
-2,02
|
37.265.188,22 |
17:27 |
MARKA MARKA YATIRIM HOLDING
|
51,65
|
1,08
|
31.348.535,00 |
17:27 |
MARTI MARTI OTEL
|
3,00
|
-3,54
|
74.381.817,50 |
17:27 |
MAVI MAVI GIYIM
|
42,24
|
2,92
|
963.045.153,20 |
17:27 |
MEDTR MEDITERA TIBBI MALZEME
|
31,86
|
1,92
|
20.395.365,84 |
17:27 |
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
23.807.342,16 |
13:55 |
MEGMT MEGA METAL
|
26,30
|
-0,60
|
49.214.665,90 |
17:27 |
MEKAG MEKA GLOBAL MAKINE
|
42,00
|
0,43
|
12.180.753,12 |
17:27 |
MEPET METRO PETROL VE TESISLERI
|
9,34
|
-2,20
|
6.359.440,73 |
17:27 |
MERCN MERCAN KIMYA
|
23,06
|
4,53
|
219.751.428,46 |
17:27 |
MERIT MERIT TURIZM
|
15,23
|
-1,17
|
75.891.365,97 |
17:27 |
MERKO MERKO GIDA
|
13,57
|
2,34
|
60.686.156,07 |
17:26 |
METRO METRO HOLDING
|
3,05
|
-3,48
|
52.695.146,52 |
17:27 |
METUR METEMTUR YATIRIM
|
41,38
|
2,07
|
407.558.838,10 |
17:27 |
MGROS MIGROS TICARET
|
480,00
|
-3,86
|
1.015.432.772,00 |
17:27 |
MHRGY MHR GMYO
|
5,46
|
-1,62
|
18.840.458,32 |
17:27 |
MIATK MIA TEKNOLOJI
|
30,94
|
-2,09
|
214.042.364,30 |
17:27 |
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
7.316.932,50 |
13:55 |
MNDRS MENDERES TEKSTIL
|
11,13
|
2,68
|
42.562.553,94 |
17:27 |
MNDTR MONDI TURKEY
|
5,39
|
-3,23
|
16.826.540,96 |
17:27 |
MOBTL MOBILTEL ILETISIM
|
6,61
|
-1,34
|
37.043.647,38 |
17:27 |
MOGAN MOGAN ENERJI
|
9,16
|
6,26
|
493.744.503,16 |
17:27 |
MOPAS MOPAS MARKETCILIK
|
40,10
|
1,52
|
169.961.209,38 |
17:27 |
MPARK MLP SAGLIK
|
350,25
|
0,72
|
137.594.780,25 |
17:27 |
MRGYO MARTI GMYO
|
2,04
|
-8,93
|
407.661.196,19 |
17:27 |
MRSHL MARSHALL
|
1.359,00
|
-1,95
|
22.014.270,00 |
17:23 |
MSGYO MISTRAL GMYO
|
3,99
|
-0,50
|
14.753.995,75 |
17:26 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,75
|
-0,79
|
10.273.110,85 |
17:27 |
MTRYO METRO YAT. ORT.
|
6,35
|
0,47
|
1.432.751,07 |
17:26 |
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-1,56
|
1.735.408,36 |
17:27 |
NATEN NATUREL ENERJI
|
49,66
|
-0,60
|
115.344.910,05 |
17:27 |
NETAS NETAS TELEKOM.
|
48,76
|
0,25
|
24.224.988,90 |
17:26 |
NIBAS NIGBAS NIGDE BETON
|
18,50
|
-0,80
|
9.264.174,88 |
17:26 |
NTGAZ NATURELGAZ
|
8,88
|
0,11
|
35.992.760,52 |
17:27 |
NTHOL NET HOLDING
|
43,78
|
-0,23
|
39.167.333,72 |
17:27 |
NUGYO NUROL GMYO
|
7,62
|
1,20
|
35.052.476,44 |
17:27 |
NUHCM NUH CIMENTO
|
211,60
|
-1,67
|
21.746.923,20 |
17:27 |
OBAMS OBA MAKARNACILIK
|
61,20
|
5,25
|
1.062.990.302,90 |
17:27 |
OBASE OBASE BILGISAYAR
|
30,08
|
0,20
|
12.370.987,00 |
17:27 |
ODAS ODAS ELEKTRIK
|
4,98
|
-0,99
|
104.842.967,02 |
17:27 |
ODINE ODINE TEKNOLOJI
|
98,30
|
-3,34
|
547.317.106,65 |
17:27 |
OFSYM OFIS YEM GIDA
|
46,16
|
1,01
|
63.662.598,24 |
17:27 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,90
|
-1,30
|
16.898.582,90 |
17:26 |
ONRYT ONUR TEKNOLOJI
|
63,00
|
-0,08
|
73.824.639,90 |
17:27 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,14
|
-2,19
|
2.226.710,12 |
17:25 |
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
-0,85
|
51.669.071,75 |
17:27 |
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,67
|
266.247,30 |
13:55 |
OSMEN OSMANLI MENKUL
|
8,39
|
-2,10
|
27.256.019,89 |
17:27 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
-1,30
|
41.817.778,64 |
17:27 |
OTKAR OTOKAR
|
412,00
|
-0,24
|
155.482.667,75 |
17:27 |
OTTO OTTO HOLDING
|
482,00
|
1,15
|
37.712.037,25 |
17:26 |
OYAKC OYAK CIMENTO
|
24,38
|
0,99
|
2.248.077.099,84 |
17:27 |
OYAYO OYAK YAT. ORT.
|
31,00
|
8,85
|
24.971.748,86 |
17:25 |
OYLUM OYLUM SINAI YATIRIMLAR
|
8,97
|
-4,27
|
8.860.650,20 |
17:25 |
OYYAT OYAK YATIRIM MENKUL
|
33,24
|
-1,31
|
5.625.781,40 |
17:27 |
OZATD OZATA DENIZCILIK
|
174,30
|
2,41
|
43.208.272,70 |
17:25 |
OZGYO OZDERICI GMYO
|
8,52
|
-3,62
|
188.955.885,92 |
17:27 |
OZKGY OZAK GMYO
|
12,20
|
-0,81
|
47.801.173,78 |
17:27 |
OZRDN OZERDEN AMBALAJ
|
8,12
|
-0,98
|
4.274.120,55 |
17:25 |
OZSUB OZSU BALIK
|
22,76
|
0,44
|
17.352.552,04 |
17:26 |
OZYSR OZYASAR TEL
|
24,54
|
0,16
|
29.118.409,74 |
17:27 |
PAGYO PANORA GMYO
|
71,95
|
-2,24
|
5.244.712,00 |
17:21 |
PAMEL PAMEL ELEKTRIK
|
82,15
|
-1,26
|
5.669.075,75 |
17:25 |
PAPIL PAPILON SAVUNMA
|
30,44
|
8,10
|
209.135.096,50 |
17:27 |
PARSN PARSAN
|
83,00
|
1,22
|
26.606.667,70 |
17:26 |
PASEU PASIFIK EURASIA LOJISTIK
|
81,75
|
-3,94
|
177.027.193,75 |
17:27 |
PATEK PASIFIK TEKNOLOJI
|
21,26
|
2,90
|
353.223.094,80 |
17:27 |
PCILT PC ILETISIM MEDYA
|
13,62
|
-1,94
|
14.103.599,29 |
17:25 |
PEHOL PERA YATIRIM HOLDING
|
15,40
|
2,67
|
1.354.233.659,37 |
17:27 |
PEKGY PEKER GMYO
|
1,84
|
-1,08
|
181.453.415,30 |
17:27 |
PENGD PENGUEN GIDA
|
8,96
|
-3,76
|
59.987.390,25 |
17:27 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
1,55
|
37.735.682,43 |
17:27 |
PETKM PETKIM
|
16,99
|
-1,74
|
445.877.660,53 |
17:27 |
PETUN PINAR ET VE UN
|
9,47
|
-0,42
|
12.956.804,79 |
17:26 |
PGSUS PEGASUS
|
253,00
|
-1,75
|
1.368.065.223,25 |
17:27 |
PINSU PINAR SU
|
6,29
|
-0,94
|
14.486.617,71 |
17:27 |
PKART PLASTIKKART
|
61,65
|
-0,56
|
10.196.143,45 |
17:24 |
PKENT PETROKENT TURIZM
|
211,10
|
0,14
|
26.143.658,20 |
17:27 |
PLTUR PLATFORM TURIZM
|
24,80
|
-1,67
|
51.419.061,20 |
17:27 |
PNLSN PANELSAN CATI CEPHE
|
39,26
|
-0,56
|
13.866.789,64 |
17:23 |
PNSUT PINAR SUT
|
9,09
|
-0,55
|
4.614.978,71 |
17:26 |
POLHO POLISAN HOLDING
|
3,92
|
-3,45
|
222.414.346,16 |
17:27 |
POLTK POLITEKNIK METAL
|
6.315,00
|
-0,28
|
26.022.827,50 |
17:25 |
PRDGS PARDUS GIRISIM
|
5,41
|
0,19
|
11.555.775,10 |
17:27 |
PRKAB TURK PRYSMIAN KABLO
|
27,12
|
-0,44
|
8.118.608,30 |
17:26 |
PRKME PARK ELEK.MADENCILIK
|
16,86
|
-0,71
|
7.558.638,12 |
17:24 |
PRZMA PRIZMA PRESS MATBAACILIK
|
13,52
|
0,52
|
7.959.093,08 |
17:25 |
PSDTC PERGAMON DIS TICARET
|
101,10
|
-1,84
|
10.749.040,00 |
17:24 |
PSGYO PASIFIK GMYO
|
2,22
|
-3,06
|
389.037.667,87 |
17:27 |
QNBFK QNB FINANSAL KIRALAMA
|
32,10
|
-2,90
|
1.234.338,20 |
13:55 |
QNBTR QNB BANK
|
268,00
|
0,37
|
1.052.936,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
-0,32
|
140.017.898,17 |
17:27 |
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
190.279.212,00 |
17:27 |
RAYSG RAY SIGORTA
|
228,30
|
-1,04
|
90.058.969,50 |
17:27 |
REEDR REEDER TEKNOLOJI
|
9,16
|
-0,87
|
157.764.676,24 |
17:27 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,20
|
-1,29
|
62.484.365,90 |
17:27 |
RNPOL RAINBOW POLIKARBONAT
|
29,52
|
-0,40
|
6.750.372,72 |
17:27 |
RODRG RODRIGO TEKSTIL
|
16,21
|
-0,92
|
2.503.930,79 |
17:22 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,83
|
-2,41
|
48.015.028,54 |
17:26 |
RUBNS RUBENIS TEKSTIL
|
19,07
|
-0,94
|
10.875.313,36 |
17:25 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,00
|
0,50
|
50.253.769,56 |
17:27 |
RYGYO REYSAS GMYO
|
21,66
|
2,75
|
190.318.601,34 |
17:27 |
RYSAS REYSAS LOJISTIK
|
17,11
|
0,12
|
225.310.261,14 |
17:27 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,90
|
-0,44
|
89.118.525,10 |
17:26 |
SAHOL SABANCI HOLDING
|
89,75
|
-1,54
|
2.054.509.735,00 |
17:27 |
SAMAT SARAY MATBAACILIK
|
17,15
|
0,29
|
19.076.264,65 |
17:27 |
SANEL SANEL MUHENDISLIK
|
24,04
|
-1,88
|
2.586.011,56 |
17:27 |
SANFM SANIFOAM ENDUSTRI
|
15,57
|
1,63
|
66.892.453,65 |
17:27 |
SANKO SANKO PAZARLAMA
|
19,33
|
-0,26
|
7.818.794,50 |
17:26 |
SARKY SARKUYSAN
|
17,54
|
-0,62
|
17.636.386,09 |
17:27 |
SASA SASA POLYESTER
|
3,02
|
-1,95
|
766.853.615,73 |
17:27 |
SAYAS SAY YENILENEBILIR ENERJI
|
45,02
|
0,63
|
70.504.138,50 |
17:26 |
SDTTR SDT UZAY VE SAVUNMA
|
173,70
|
-1,86
|
190.221.700,30 |
17:27 |
SEGMN SEGMEN KARDESLER GIDA
|
22,60
|
-0,09
|
17.911.195,66 |
17:27 |
SEGYO SEKER GMYO
|
4,19
|
-5,84
|
134.485.109,34 |
17:27 |
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,14
|
4.020.304,97 |
17:27 |
SEKUR SEKURO PLASTIK
|
17,27
|
0,99
|
7.123.575,19 |
17:27 |
SELEC SELCUK ECZA DEPOSU
|
91,95
|
1,49
|
154.774.387,50 |
17:26 |
SELGD SELCUK GIDA
|
74,50
|
9,96
|
57.719.517,75 |
17:23 |
SELVA SELVA GIDA
|
2,09
|
10,00
|
65.287.553,13 |
17:27 |
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
0,11
|
90.628.571,57 |
17:27 |
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
3.783.297,94 |
17:26 |
SILVR SILVERLINE ENDUSTRI
|
15,67
|
-0,82
|
2.299.434,10 |
17:24 |
SISE SISE CAM
|
34,84
|
-2,46
|
935.035.033,10 |
17:27 |
SKBNK SEKERBANK
|
6,73
|
-1,75
|
625.866.239,90 |
17:27 |
SKTAS SOKTAS
|
4,88
|
-1,61
|
14.591.588,11 |
17:27 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,00
|
3,16
|
53.937.052,35 |
17:27 |
SKYMD SEKER YATIRIM
|
11,67
|
-0,17
|
59.074.901,43 |
17:27 |
SMART SMARTIKS YAZILIM
|
25,78
|
9,98
|
64.980.994,98 |
17:20 |
SMRTG SMART GUNES ENERJISI TEK.
|
28,30
|
-1,67
|
58.746.626,94 |
17:27 |
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
237.281.301,40 |
17:23 |
SNGYO SINPAS GMYO
|
4,26
|
-2,07
|
95.276.017,62 |
17:25 |
SNICA SANICA ISI SANAYI
|
4,02
|
2,55
|
131.661.615,89 |
17:27 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
-3,09
|
3.177.264,60 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
58,00
|
-3,33
|
429.554,00 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
90,20
|
-2,01
|
364.524,85 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-1,10
|
15.286.011,87 |
17:26 |
SOKM SOK MARKETLER TICARET
|
34,38
|
-3,10
|
194.623.833,30 |
17:27 |
SONME SONMEZ FILAMENT
|
124,00
|
-2,05
|
6.888.901,40 |
17:24 |
SRVGY SERVET GMYO
|
2,87
|
-1,03
|
154.592.795,65 |
17:27 |
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,43
|
674.481,00 |
13:55 |
SUNTK SUN TEKSTIL
|
40,76
|
0,05
|
84.321.719,96 |
17:27 |
SURGY SUR TATIL EVLERI GMYO
|
47,84
|
2,22
|
50.211.714,24 |
17:26 |
SUWEN SUWEN TEKSTIL
|
13,15
|
1,54
|
102.916.252,16 |
17:27 |
TABGD TAB GIDA
|
187,20
|
0,11
|
206.812.585,60 |
17:27 |
TARKM TARKIM BITKI KORUMA
|
393,75
|
-2,11
|
140.877.010,00 |
17:27 |
TATEN TATLIPINAR ENERJI URETIM
|
43,22
|
-1,55
|
41.087.408,12 |
17:27 |
TATGD TAT GIDA
|
11,01
|
-1,43
|
15.018.813,02 |
17:27 |
TAVHL TAV HAVALIMANLARI
|
263,50
|
-0,09
|
393.053.214,50 |
17:27 |
TBORG T.TUBORG
|
171,60
|
-2,67
|
20.191.019,00 |
17:25 |
TCELL TURKCELL
|
94,35
|
-2,73
|
2.326.678.503,70 |
17:27 |
TCKRC KIRAC GALVANIZ
|
33,64
|
-1,29
|
34.789.248,30 |
17:25 |
TDGYO TREND GMYO
|
14,60
|
-1,88
|
8.358.693,47 |
17:27 |
TEKTU TEK-ART TURIZM
|
10,40
|
-9,96
|
239.587.142,83 |
17:27 |
TERA TERA YATIRIM MENKUL DEGERLER
|
391,00
|
0,77
|
1.702.795.462,00 |
17:27 |
TEZOL EUROPAP TEZOL KAGIT
|
17,62
|
-9,96
|
330.675.923,75 |
17:27 |
TGSAS TGS DIS TICARET
|
101,90
|
-2,02
|
11.659.555,40 |
17:26 |
THYAO TURK HAVA YOLLARI
|
281,00
|
-2,26
|
7.516.986.297,00 |
17:27 |
TKFEN TEKFEN HOLDING
|
108,40
|
1,03
|
234.154.444,00 |
17:27 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
-1,07
|
68.355.537,00 |
17:27 |
TLMAN TRABZON LIMAN
|
76,85
|
0,00
|
3.606.461,35 |
17:26 |
TMPOL TEMAPOL POLIMER PLASTIK
|
78,10
|
-4,81
|
29.306.569,35 |
17:23 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-0,10
|
77.614.434,90 |
17:27 |
TNZTP TAPDI TINAZTEPE
|
37,04
|
0,54
|
23.063.984,54 |
17:26 |
TOASO TOFAS OTO. FAB.
|
209,40
|
0,82
|
1.309.096.001,90 |
17:27 |
TRCAS TURCAS PETROL
|
31,50
|
-1,99
|
134.928.034,92 |
17:27 |
TRGYO TORUNLAR GMYO
|
68,05
|
-1,31
|
90.335.981,15 |
17:27 |
TRILC TURK ILAC SERUM
|
20,90
|
-0,57
|
89.135.872,88 |
17:27 |
TSGYO TSKB GMYO
|
7,37
|
0,41
|
217.920.615,78 |
17:27 |
TSKB T.S.K.B.
|
12,89
|
-0,08
|
152.811.637,50 |
17:27 |
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-7,62
|
1.632.064.950,24 |
17:27 |
TTKOM TURK TELEKOM
|
58,35
|
-1,85
|
537.814.130,35 |
17:27 |
TTRAK TURK TRAKTOR
|
577,00
|
-2,29
|
73.166.187,00 |
17:27 |
TUCLK TUGCELIK
|
9,12
|
0,77
|
22.121.150,33 |
17:27 |
TUKAS TUKAS
|
2,75
|
-1,08
|
112.841.480,43 |
17:27 |
TUPRS TUPRAS
|
141,10
|
-3,49
|
2.473.061.023,90 |
17:27 |
TUREX TUREKS TURIZM TASIMACILIK
|
9,60
|
-3,23
|
1.989.563.022,63 |
17:27 |
TURGG TURKER PROJE GAYRIMENKUL
|
519,50
|
3,69
|
63.073.479,25 |
17:27 |
TURSG TURKIYE SIGORTA
|
8,07
|
-0,98
|
59.624.566,53 |
17:26 |
UFUK UFUK YATIRIM
|
1.182,00
|
9,95
|
81.598.473,00 |
17:25 |
ULAS ULASLAR TURIZM YAT.
|
22,00
|
0,18
|
6.633.596,50 |
17:25 |
ULKER ULKER BISKUVI
|
107,10
|
-1,47
|
800.812.098,50 |
17:27 |
ULUFA ULUSAL FAKTORING
|
3,37
|
0,60
|
63.499.608,50 |
17:26 |
ULUSE ULUSOY ELEKTRIK
|
198,40
|
-0,20
|
25.773.714,00 |
17:26 |
ULUUN ULUSOY UN SANAYI
|
6,96
|
-1,83
|
20.746.661,15 |
17:27 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
14,99
|
0,74
|
29.385.360,67 |
17:27 |
USAK USAK SERAMIK
|
4,87
|
-0,61
|
151.248.140,25 |
17:27 |
VAKBN VAKIFLAR BANKASI
|
27,26
|
-0,22
|
351.450.641,34 |
17:27 |
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
99.839.072,29 |
17:27 |
VAKKO VAKKO TEKSTIL
|
56,70
|
0,89
|
27.496.145,25 |
17:27 |
VANGD VANET GIDA
|
49,16
|
5,00
|
24.490.785,18 |
17:27 |
VBTYZ VBT YAZILIM
|
20,30
|
0,40
|
52.641.245,82 |
17:27 |
VERTU VERUSATURK GIRISIM
|
32,66
|
2,06
|
34.548.602,00 |
17:25 |
VERUS VERUSA HOLDING
|
299,00
|
3,10
|
33.808.166,75 |
17:24 |
VESBE VESTEL BEYAZ ESYA
|
9,82
|
-1,01
|
46.250.516,97 |
17:27 |
VESTL VESTEL
|
34,90
|
-1,19
|
178.861.967,58 |
17:27 |
VKFYO VAKIF YAT. ORT.
|
17,01
|
0,06
|
1.481.079,78 |
17:27 |
VKGYO VAKIF GMYO
|
2,35
|
-1,26
|
91.624.187,39 |
17:27 |
VKING VIKING KAGIT
|
29,50
|
-1,60
|
7.132.380,54 |
17:25 |
VRGYO VERA KONSEPT GMYO
|
2,80
|
-1,06
|
88.618.575,33 |
17:27 |
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
111.885.464,50 |
17:24 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,25
|
-2,15
|
50.864.592,75 |
17:27 |
YATAS YATAS
|
27,06
|
-2,66
|
22.909.501,60 |
17:27 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,68
|
-0,08
|
19.437.054,40 |
17:27 |
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
1.734.000,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
36,68
|
-2,45
|
118.648.225,96 |
17:27 |
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
32.973.184,12 |
17:27 |
YGGYO YENI GIMAT GMYO
|
83,20
|
1,77
|
16.028.249,40 |
17:27 |
YGYO YESIL GMYO
|
4,99
|
-0,60
|
1.075.707,11 |
13:55 |
YIGIT YIGIT AKU
|
22,46
|
-0,18
|
71.564.347,74 |
17:27 |
YKBNK YAPI VE KREDI BANK.
|
32,26
|
1,07
|
6.104.733.731,14 |
17:27 |
YKSLN YUKSELEN CELIK
|
4,89
|
1,45
|
48.641.957,68 |
17:26 |
YONGA YONGA MOBILYA
|
58,50
|
-2,42
|
489.777,00 |
13:55 |
YUNSA YUNSA
|
5,14
|
-1,34
|
22.347.112,41 |
17:25 |
YYAPI YESIL YAPI
|
1,50
|
-1,32
|
54.829.695,16 |
17:27 |
YYLGD YAYLA GIDA
|
9,97
|
-1,87
|
82.576.853,92 |
17:27 |
ZEDUR ZEDUR ENERJI
|
7,42
|
-0,27
|
16.935.122,42 |
17:27 |
ZOREN ZORLU ENERJI
|
3,01
|
-1,31
|
67.393.124,74 |
17:25 |
ZRGYO ZIRAAT GMYO
|
23,44
|
-1,84
|
51.882.532,06 |
17:27 |