|
A1CAP A1 CAPITAL YATIRIM
|
8,25
|
0,86
|
3.695.406,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,38
|
-0,15
|
211.567,60 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
96,50
|
-0,26
|
59.444,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
27,50
|
-0,29
|
643.940,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
8,45
|
-1,86
|
5.822.202,10 |
09:55 |
|
ADGYO ADRA GMYO
|
34,58
|
0,00
|
478.587,20 |
09:55 |
|
AEFES ANADOLU EFES
|
134,00
|
-0,45
|
4.059.530,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,92
|
-1,08
|
77.313,12 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,00
|
-0,68
|
135.285,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,90
|
-1,04
|
160.391,30 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,82
|
-0,87
|
230.099,98 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,27
|
-0,95
|
10.032,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,16
|
0,00
|
1.347.687,72 |
09:55 |
|
AHSGY AHES GMYO
|
19,50
|
-2,79
|
546.663,00 |
09:55 |
|
AKBNK AKBANK
|
56,35
|
-1,49
|
42.930.867,35 |
09:55 |
|
AKCNS AKCANSA
|
129,30
|
-0,54
|
129.946,50 |
09:55 |
|
AKENR AKENERJI
|
10,24
|
-2,10
|
420.935,68 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,04
|
-0,97
|
39.953,40 |
09:55 |
|
AKFIS AKFEN INSAAT
|
23,50
|
-0,34
|
1.063.492,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,51
|
-1,15
|
91.757,16 |
09:55 |
|
AKGRT AKSIGORTA
|
5,53
|
-0,72
|
68.748,96 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
186,80
|
-0,11
|
31.942,80 |
09:55 |
|
AKSA AKSA
|
8,79
|
-1,24
|
905.097,51 |
09:55 |
|
AKSEN AKSA ENERJI
|
31,92
|
-1,05
|
475.608,00 |
09:55 |
|
AKSGY AKIS GMYO
|
6,18
|
0,00
|
8.849,76 |
09:55 |
|
AKSUE AKSU ENERJI
|
13,98
|
-1,06
|
107.967,54 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,71
|
52.722,70 |
09:55 |
|
ALARK ALARKO HOLDING
|
76,35
|
-0,97
|
1.068.670,95 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,59
|
-0,45
|
1.107.126,59 |
09:55 |
|
ALCAR ALARKO CARRIER
|
833,00
|
0,12
|
99.127,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,00
|
-0,98
|
117.312,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,40
|
-1,25
|
1.157.375,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
17,75
|
-0,34
|
399.872,00 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,50
|
-0,61
|
75.952,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,50
|
-1,49
|
108.445,50 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,50
|
0,00
|
205.332,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,87
|
0,00
|
29.650.748,49 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
90,75
|
1,91
|
7.141.843,50 |
09:55 |
|
ALVES ALVES KABLO
|
29,80
|
-0,40
|
570.342,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
0,45
|
75.639,09 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,78
|
-0,20
|
78.073,74 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,50
|
-0,96
|
273.252,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
83,00
|
-1,31
|
399.313,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
47,60
|
-0,21
|
1.404.533,20 |
09:55 |
|
ARCLK ARCELIK
|
107,80
|
-1,19
|
1.767.057,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
-1,35
|
94.318,84 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,30
|
-3,17
|
621.658,10 |
09:55 |
|
ARMGD ARMADA GIDA
|
35,00
|
-0,06
|
138.180,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
18,70
|
-1,06
|
74.126,80 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,86
|
-0,07
|
88.176,90 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,21
|
-0,71
|
77.211,40 |
09:55 |
|
ASELS ASELSAN
|
146,40
|
0,07
|
43.461.768,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,40
|
-0,95
|
29.640,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
84,35
|
-0,59
|
6.817.926,15 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
51,00
|
-2,39
|
217.515,00 |
09:55 |
|
ATAGY ATA GMYO
|
11,10
|
0,00
|
22.455,30 |
09:55 |
|
ATAKP ATAKEY PATATES
|
39,80
|
-1,19
|
415.790,60 |
09:55 |
|
ATATP ATP YAZILIM
|
72,80
|
-1,75
|
121.648,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
0,00
|
34.642,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
-0,62
|
53.443,91 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,20
|
-4,38
|
90.331,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,40
|
-4,22
|
37.732,80 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-1,38
|
836.836,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
-0,39
|
147.949,92 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-0,43
|
178.621,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,59
|
0,00
|
701.229,77 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
386,25
|
0,00
|
173.426,25 |
09:55 |
|
AYDEM AYDEM ENERJI
|
15,85
|
-0,63
|
294.223,55 |
09:55 |
|
AYEN AYEN ENERJI
|
23,00
|
0,26
|
116.380,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
13,50
|
-3,57
|
335.839,50 |
09:55 |
|
AYGAZ AYGAZ
|
132,00
|
1,15
|
2.056.560,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
36,00
|
-1,37
|
108.144,00 |
09:55 |
|
BAGFS BAGFAS
|
24,22
|
-0,82
|
154.765,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
41,98
|
-0,05
|
351.498,54 |
09:55 |
|
BAKAB BAK AMBALAJ
|
28,52
|
-0,21
|
58.437,48 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
0,00
|
413.677,50 |
09:55 |
|
BALSU BALSU GIDA
|
18,27
|
0,05
|
1.227.232,44 |
09:55 |
|
BANVT BANVIT
|
178,00
|
-1,00
|
110.716,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
16,75
|
-0,30
|
21.222,25 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
-0,10
|
93.782,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,04
|
-0,19
|
97.914,24 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,00
|
-1,22
|
415.632,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
10,00
|
-1,09
|
177.410,00 |
09:55 |
|
BERA BERA HOLDING
|
13,56
|
-1,24
|
418.136,16 |
09:55 |
|
BESLR BESLER GIDA
|
12,93
|
-0,23
|
79.235,04 |
09:55 |
|
BEYAZ BEYAZ FILO
|
19,60
|
0,00
|
132.613,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,00
|
0,00
|
412.680,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
44,30
|
-0,23
|
335.661,10 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,26
|
-0,11
|
43.407,90 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,09
|
-1,86
|
1.265.380,09 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
464,00
|
-1,12
|
12.553.056,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
223,00
|
-1,11
|
248.422,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,00
|
-2,92
|
4.047.403,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,30
|
-0,47
|
133.529,70 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
0,00
|
17.682,10 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
0,56
|
2.695.231,80 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,46
|
-2,21
|
154.723,68 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,44
|
0,00
|
744.324,24 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
-1,35
|
235.901,64 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-1,53
|
158.631,30 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-1,30
|
234.764,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
64,90
|
1,56
|
3.252.333,70 |
09:55 |
|
BORSK BOR SEKER
|
19,10
|
0,00
|
288.715,60 |
09:55 |
|
BOSSA BOSSA
|
5,67
|
-0,70
|
98.391,51 |
09:55 |
|
BRISA BRISA
|
68,00
|
-0,58
|
53.924,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,13
|
-5,26
|
415.062,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,12
|
2,45
|
42.905,12 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,00
|
-2,09
|
144.204,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
-3,29
|
224.882,13 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
0,00
|
81.814,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
302,75
|
-1,62
|
871.617,25 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.687,00
|
-0,65
|
1.115.107,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,27
|
-1,29
|
917.543,76 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,29
|
-0,94
|
2.563.872,56 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,59
|
-1,64
|
1.353.843,01 |
09:55 |
|
BULGS BULLS GSYO
|
24,60
|
-1,68
|
782.452,20 |
09:55 |
|
BURCE BURCELIK
|
14,54
|
0,00
|
104.760,70 |
09:55 |
|
BURVA BURCELIK VANA
|
92,10
|
-3,21
|
66.312,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
81,15
|
-2,99
|
227.220,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
18,59
|
-0,05
|
12.362,35 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,46
|
-1,35
|
2.595.612,82 |
09:55 |
|
CASA CASA EMTIA PETROL
|
87,00
|
2,17
|
472.845,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
0,00
|
554.310,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
46,50
|
-0,04
|
1.518.969,00 |
09:55 |
|
CELHA CELIK HALAT
|
19,10
|
0,53
|
211.341,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
8,77
|
-1,46
|
3.128.311,62 |
09:55 |
|
CEMTS CEMTAS
|
10,36
|
-0,29
|
203.460,04 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,00
|
-1,41
|
193.242,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,46
|
-0,86
|
747.301,92 |
09:55 |
|
CGCAM CAGDAS CAM
|
25,76
|
-1,68
|
321.896,96 |
09:55 |
|
CIMSA CIMSA
|
44,20
|
-1,43
|
2.366.291,20 |
09:55 |
|
CLEBI CELEBI
|
1.504,00
|
-1,38
|
827.200,00 |
09:55 |
|
CMBTN CIMBETON
|
1.801,00
|
-2,60
|
171.095,00 |
09:55 |
|
CMENT CIMENTAS
|
300,25
|
-2,20
|
79.866,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-1,02
|
152.441,40 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
-0,19
|
2.118,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,79
|
-1,64
|
374.930,92 |
09:55 |
|
CRFSA CARREFOURSA
|
73,15
|
-0,07
|
37.013,90 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
18,75
|
0,11
|
2.250,00 |
09:55 |
|
CVKMD CVK MADEN
|
11,14
|
-1,42
|
434.226,06 |
09:55 |
|
CWENE CW ENERJI
|
14,10
|
-0,35
|
550.139,70 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,00
|
-1,11
|
252.404,00 |
09:55 |
|
DAGI DAGI GIYIM
|
4,55
|
0,44
|
191.504,95 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,80
|
-0,56
|
858.572,00 |
09:55 |
|
DARDL DARDANEL
|
1,63
|
-0,61
|
127.524,68 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,14
|
-0,74
|
290.770,58 |
09:55 |
|
DENGE DENGE HOLDING
|
1,97
|
-1,50
|
558.766,86 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,52
|
-5,36
|
8.706.860,16 |
09:55 |
|
DERIM DERIMOD
|
34,50
|
-0,23
|
60.202,50 |
09:55 |
|
DESA DESA DERI
|
9,33
|
-0,96
|
23.297,01 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
-0,22
|
12.376,00 |
09:55 |
|
DEVA DEVA HOLDING
|
52,50
|
-1,04
|
77.070,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
-0,90
|
7.260,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,20
|
-0,59
|
1.932,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,05
|
-0,66
|
83.411,35 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
2,84
|
64.911,00 |
09:55 |
|
DITAS DITAS DOGAN
|
22,60
|
-3,00
|
70.670,20 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,70
|
-1,53
|
162.089,90 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
-0,88
|
13.972,02 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
-1,79
|
32.229,20 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
166,80
|
-0,48
|
2.562.381,60 |
09:55 |
|
DOBUR DOGAN BURDA
|
315,00
|
-0,32
|
383.355,00 |
09:55 |
|
DOCO DO-CO
|
7.592,50
|
-0,10
|
136.665,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,74
|
-0,79
|
512.413,74 |
09:55 |
|
DOGUB DOGUSAN
|
18,41
|
-1,18
|
111.564,60 |
09:55 |
|
DOHOL DOGAN HOLDING
|
14,15
|
-0,91
|
663.762,35 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,40
|
-0,20
|
25.255,20 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
311,25
|
-0,80
|
504.536,25 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
2,98
|
0,00
|
53.955,88 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
13,08
|
-2,90
|
105.267,84 |
09:55 |
|
DYOBY DYO BOYA
|
12,62
|
-1,94
|
180.932,94 |
09:55 |
|
DZGYO DENIZ GMYO
|
5,40
|
-0,18
|
45.300,60 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,00
|
-2,10
|
410.041,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
40,70
|
-1,93
|
1.277.084,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
164,50
|
-2,03
|
263.364,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,00
|
-0,74
|
81.884,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,94
|
0,00
|
575.303,70 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
110,00
|
-0,72
|
210.540,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.000,00
|
-1,55
|
1.687.000,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,92
|
0,00
|
351.832,56 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,60
|
-0,45
|
339.193,80 |
09:55 |
|
EGGUB EGE GUBRE
|
93,00
|
-0,64
|
357.678,00 |
09:55 |
|
EGPRO EGE PROFIL
|
17,91
|
-0,94
|
49.664,43 |
09:55 |
|
EGSER EGE SERAMIK
|
2,86
|
0,00
|
58.732,96 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,98
|
-1,06
|
18.016.880,42 |
09:55 |
|
EKIZ EKIZ KIMYA
|
56,75
|
-0,18
|
65.886,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,54
|
-1,15
|
73.841,30 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,15
|
-1,34
|
114.927,40 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,00
|
-3,66
|
452.640,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
41,64
|
-0,86
|
2.214.998,16 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
205,90
|
-0,96
|
63.211,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,15
|
-2,01
|
283.077,75 |
09:55 |
|
ENERY ENERYA ENERJI
|
7,00
|
0,00
|
9.407.132,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
53,35
|
-1,02
|
648.202,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
60,35
|
0,00
|
7.225.102,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,96
|
-0,20
|
654.787,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,43
|
0,43
|
3.546.943,62 |
09:55 |
|
EPLAS EGEPLAST
|
4,80
|
-1,23
|
34.492,80 |
09:55 |
|
ERBOS ERBOSAN
|
139,70
|
0,58
|
49.314,10 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
66,65
|
0,00
|
245.138,70 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,04
|
-1,21
|
49.131.647,04 |
09:55 |
|
ERSU ERSU GIDA
|
14,85
|
-0,20
|
2.331,45 |
09:55 |
|
ESCAR ESCAR FILO
|
65,00
|
0,08
|
2.436.980,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,90
|
-2,03
|
443.143,20 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
70,30
|
-0,28
|
78.384,50 |
09:55 |
|
ETILR ETILER GIDA
|
8,53
|
0,00
|
179.121,47 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,80
|
-0,39
|
175.628,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
0,00
|
556.810,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,45
|
-0,48
|
23.282,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
25,40
|
-0,08
|
1.389.075,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-0,18
|
5.060.124,80 |
09:55 |
|
EUYO EURO YAT. ORT.
|
10,02
|
0,30
|
140,28 |
09:55 |
|
EYGYO EYG GMYO
|
2,21
|
-1,34
|
111.501,13 |
09:55 |
|
FADE FADE GIDA
|
12,07
|
-0,08
|
65.033,16 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
48,24
|
-0,66
|
2.505.344,40 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,47
|
-2,98
|
41.511,47 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
269,75
|
-2,09
|
74.451,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,35
|
-1,03
|
216.154,05 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,21
|
-2,43
|
623.834,61 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
69,60
|
0,00
|
369.088,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,20
|
-0,48
|
82.565,40 |
09:55 |
|
FROTO FORD OTOSAN
|
82,65
|
-1,20
|
2.794.396,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
32,88
|
-0,36
|
869.478,72 |
09:55 |
|
GARAN GARANTI BANKASI
|
113,60
|
-1,47
|
18.978.129,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,76
|
-4,63
|
4.236.562,92 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,28
|
2,48
|
6.833.857,76 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
19,93
|
-0,65
|
24.573,69 |
09:55 |
|
GENIL GEN ILAC
|
147,60
|
-1,27
|
1.273.492,80 |
09:55 |
|
GENTS GENTAS
|
26,96
|
4,90
|
7.997.791,84 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
12,19
|
-1,85
|
961.522,82 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,38
|
-1,24
|
698.976,56 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,60
|
0,00
|
2.782.771,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-0,99
|
16.580,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,30
|
-0,09
|
120.664,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,00
|
-1,23
|
1.801.984,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,55
|
-2,74
|
1.101.738,95 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
0,00
|
1.326.227,36 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,15
|
-0,74
|
98.757,25 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-0,99
|
206.232,30 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
309,25
|
-1,83
|
243.379,75 |
09:55 |
|
GOODY GOOD-YEAR
|
15,44
|
-0,06
|
47.647,84 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
16,10
|
-1,11
|
109.399,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,95
|
-1,24
|
21.472,95 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,90
|
-0,16
|
1.108.281,60 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
316,25
|
-3,36
|
556.916,25 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,05
|
-0,12
|
68.272,05 |
09:55 |
|
GSDHO GSD HOLDING
|
3,52
|
-0,56
|
81.410,56 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
-0,63
|
978.554,31 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
216,10
|
-1,68
|
7.228.761,10 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
55,60
|
-0,89
|
143.503,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
21,46
|
-0,46
|
274.666,54 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
217,50
|
-0,09
|
679.252,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
20,52
|
-1,35
|
2.864.284,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
25,50
|
2,66
|
140.250,00 |
09:55 |
|
HATSN HATSAN GEMI
|
35,00
|
-1,13
|
265.405,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-0,79
|
2.276.428,14 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,52
|
0,00
|
272.256,60 |
09:55 |
|
HEKTS HEKTAS
|
2,89
|
-0,34
|
1.444.488,47 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,70
|
-1,92
|
72.885,80 |
09:55 |
|
HLGYO HALK GMYO
|
2,72
|
-0,73
|
355.068,80 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
45,00
|
-0,44
|
141.120,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
-1,47
|
815.991,75 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
36,80
|
-0,54
|
68.963,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,62
|
-1,22
|
7.469,82 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,00
|
366.420,89 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,30
|
-0,32
|
60.965,10 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
-0,33
|
134.444,02 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,96
|
0,68
|
6.979.102,80 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,30
|
-2,54
|
67.160,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,90
|
-0,92
|
196.660,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
27,00
|
-0,74
|
97.227,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,92
|
-1,54
|
49.200,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
604.147,18 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-0,46
|
457.434,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
-1,72
|
872.705,26 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-1,51
|
111.292,72 |
09:55 |
|
IMASM IMAS MAKINA
|
2,90
|
-1,02
|
264.720,70 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,11
|
-0,97
|
166.809,11 |
09:55 |
|
INFO INFO YATIRIM
|
2,96
|
0,00
|
1.229.012,72 |
09:55 |
|
INGRM INGRAM BILISIM
|
333,50
|
-2,70
|
54.694,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
348,25
|
-0,71
|
174.821,50 |
09:55 |
|
INTEM INTEMA
|
169,10
|
-0,53
|
83.704,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
0,00
|
2.306.257,68 |
09:55 |
|
INVES INVESTCO HOLDING
|
197,30
|
-3,47
|
434.257,30 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,70
|
-0,98
|
1.874.598,10 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,05
|
-0,18
|
341.501,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,32
|
-0,79
|
22.635.460,68 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
-1,30
|
1.311.450,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
11,31
|
-3,25
|
3.090.977,76 |
09:55 |
|
ISGSY IS GIRISIM
|
34,52
|
-1,09
|
148.436,00 |
09:55 |
|
ISGYO IS GMYO
|
15,60
|
-1,08
|
410.810,40 |
09:55 |
|
ISKPL ISIK PLASTIK
|
27,64
|
-1,29
|
220.843,60 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,60
|
-0,86
|
1.715.502,60 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,80
|
-0,44
|
35.883,60 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0,39
|
62.882,40 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,45
|
2,38
|
16.040.659,80 |
09:55 |
|
IZFAS IZMIR FIRCA
|
140,20
|
0,00
|
1.542.200,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,44
|
0,00
|
81.102,84 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,88
|
-1,41
|
308.006,08 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,10
|
-0,98
|
138.914,30 |
09:55 |
|
KAPLM KAPLAMIN
|
211,90
|
-0,05
|
1.483,30 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
7,69
|
-0,77
|
71.055,60 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
8,81
|
-0,79
|
543.110,07 |
09:55 |
|
KARTN KARTONSAN
|
77,00
|
0,00
|
81.312,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
-1,67
|
4.061.003,04 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,75
|
0,00
|
104.423,25 |
09:55 |
|
KBORU KUZEY BORU
|
12,80
|
-0,62
|
822.912,00 |
09:55 |
|
KCAER KOCAER CELIK
|
13,07
|
-2,17
|
575.759,64 |
09:55 |
|
KCHOL KOC HOLDING
|
144,50
|
-1,03
|
10.412.959,00 |
09:55 |
|
KENT KENT GIDA
|
675,00
|
0,00
|
213.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
-0,53
|
77.899,68 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
88,45
|
-0,62
|
108.439,70 |
09:55 |
|
KGYO KORAY GMYO
|
3,34
|
0,00
|
38.907,66 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,93
|
-1,71
|
38.255,00 |
09:55 |
|
KLGYO KILER GMYO
|
5,19
|
-1,52
|
2.737.548,54 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,70
|
0,00
|
128.133,30 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,38
|
0,09
|
57.404,70 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,38
|
0,00
|
55.365,64 |
09:55 |
|
KLRHO KILER HOLDING
|
68,25
|
-2,43
|
1.273.613,25 |
09:55 |
|
KLSER KALESERAMIK
|
27,02
|
-0,37
|
180.277,44 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
-0,92
|
1.412,31 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
-0,67
|
934.885,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,11
|
-0,08
|
62.508,48 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,52
|
-3,57
|
248.482,40 |
09:55 |
|
KOCMT KOC METALURJI
|
11,93
|
-0,75
|
114.826,25 |
09:55 |
|
KONKA KONYA KAGIT
|
30,30
|
0,00
|
47.722,50 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,84
|
-2,25
|
2.575.303,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.685,00
|
-2,19
|
135.865,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,62
|
-0,65
|
112.783,44 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,60
|
-1,77
|
131.605,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
-1,15
|
1.009.046,22 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
82,85
|
-0,60
|
1.809.775,40 |
09:55 |
|
KOZAL KOZA ALTIN
|
22,58
|
-0,79
|
7.253.192,76 |
09:55 |
|
KRDMA KARDEMIR (A)
|
52,95
|
-1,40
|
1.685.716,20 |
09:55 |
|
KRDMB KARDEMIR (B)
|
27,98
|
5,98
|
8.076.343,06 |
09:55 |
|
KRDMD KARDEMIR (D)
|
22,64
|
-0,96
|
8.712.822,88 |
09:55 |
|
KRGYO KORFEZ GMYO
|
8,70
|
0,00
|
318.733,20 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
8,05
|
-0,12
|
49.193,55 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
0,15
|
51.519,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,80
|
4,13
|
1.959.080,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
0,00
|
98.782,14 |
09:55 |
|
KRVGD KERVAN GIDA
|
1,81
|
-1,63
|
226.892,55 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.922,50
|
-3,55
|
137.357,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,79
|
-1,02
|
894.976,32 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,45
|
-1,40
|
61.530,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
77,80
|
-1,14
|
161.979,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
90,00
|
2,27
|
1.289.700,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,75
|
-1,81
|
3.625.152,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,42
|
-2,34
|
470.275,44 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,97
|
-0,65
|
94.717,71 |
09:55 |
|
LIDER LDR TURIZM
|
235,00
|
-0,97
|
52.875,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-1,38
|
114.653,08 |
09:55 |
|
LILAK LILA KAGIT
|
22,52
|
-0,35
|
823.083,48 |
09:55 |
|
LINK LINK BILGISAYAR
|
555,00
|
-0,89
|
401.820,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,53
|
-0,48
|
31.224,97 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,32
|
-1,22
|
280.482,56 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,30
|
-0,29
|
290.161,90 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,74
|
-0,69
|
219.899,40 |
09:55 |
|
LUKSK LUKS KADIFE
|
74,85
|
-3,29
|
376.944,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
92,05
|
-1,23
|
242.367,65 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.250,00
|
0,00
|
318.500,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
623,50
|
-1,19
|
57.362,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,00
|
-2,58
|
349.576,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
30,90
|
-1,47
|
552.152,10 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,71
|
-0,05
|
79.825,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
10,78
|
-2,44
|
539.021,56 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,05
|
-1,94
|
56.029,75 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
0,54
|
623.467,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,60
|
-1,42
|
3.159,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,86
|
1,42
|
2.018.167,58 |
09:55 |
|
MAVI MAVI GIYIM
|
35,00
|
-1,85
|
1.036.140,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
-0,37
|
57.228,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-1,22
|
113.580,63 |
09:55 |
|
MEGMT MEGA METAL
|
25,08
|
-1,42
|
251.326,68 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,70
|
-0,26
|
15.193,10 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
12,15
|
2,10
|
576.578,25 |
09:55 |
|
MERCN MERCAN KIMYA
|
15,96
|
-1,30
|
31.664,64 |
09:55 |
|
MERIT MERIT TURIZM
|
12,21
|
0,00
|
239.303,79 |
09:55 |
|
MERKO MERKO GIDA
|
12,71
|
-2,31
|
432.966,15 |
09:55 |
|
METRO METRO HOLDING
|
2,95
|
-3,28
|
460.545,15 |
09:55 |
|
METUR METEMTUR YATIRIM
|
29,98
|
-0,13
|
1.061.951,56 |
09:55 |
|
MGROS MIGROS TICARET
|
450,50
|
-1,21
|
1.704.241,50 |
09:55 |
|
MHRGY MHR GMYO
|
5,25
|
-0,38
|
192.895,50 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
27,42
|
-1,79
|
2.231.028,30 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,40
|
-0,70
|
104.419,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,04
|
-0,10
|
45.210,12 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,12
|
-1,54
|
44.943,36 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
-0,45
|
218.509,12 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,74
|
-0,51
|
188.910,18 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,10
|
-0,37
|
226.664,40 |
09:55 |
|
MPARK MLP SAGLIK
|
300,50
|
-1,48
|
305.007,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,77
|
-1,12
|
1.538.045,04 |
09:55 |
|
MRSHL MARSHALL
|
1.265,00
|
-0,39
|
77.165,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,92
|
-0,51
|
27.404,72 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,51
|
-1,79
|
27.052,95 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,18
|
-0,32
|
2.954,04 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-1,75
|
13.255,20 |
09:55 |
|
NATEN NATUREL ENERJI
|
46,78
|
-1,31
|
736.130,08 |
09:55 |
|
NETAS NETAS TELEKOM.
|
44,00
|
-0,81
|
305.580,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,40
|
-3,26
|
406.014,40 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,39
|
-0,59
|
261.994,53 |
09:55 |
|
NTHOL NET HOLDING
|
40,06
|
0,15
|
189.844,34 |
09:55 |
|
NUGYO NUROL GMYO
|
7,00
|
-1,69
|
111.811,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
202,00
|
-0,79
|
23.028,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
48,48
|
-0,94
|
340.765,92 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
28,02
|
-1,34
|
49.903,62 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,65
|
-0,64
|
1.236.760,50 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
72,50
|
-0,62
|
441.090,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
38,16
|
-0,73
|
37.969,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,60
|
-0,25
|
10.375,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,50
|
1,42
|
1.101.743,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,75
|
-1,75
|
20.655,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,67
|
397.405,35 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,50
|
-1,67
|
180.245,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
-0,39
|
190.373,98 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-1,52
|
337.322,70 |
09:55 |
|
OTKAR OTOKAR
|
372,00
|
0,27
|
1.232.808,00 |
09:55 |
|
OTTO OTTO HOLDING
|
480,00
|
7,87
|
1.125.120,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-2,24
|
1.903.725,20 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,04
|
-4,40
|
69.120,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-3,22
|
22.245,64 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,26
|
0,27
|
14.249,62 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
146,20
|
-1,28
|
101.316,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
6,16
|
-4,05
|
329.757,12 |
09:55 |
|
OZKGY OZAK GMYO
|
10,40
|
-0,48
|
226.012,80 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
-0,51
|
16.247,40 |
09:55 |
|
OZSUB OZSU BALIK
|
21,32
|
0,00
|
100.715,68 |
09:55 |
|
OZYSR OZYASAR TEL
|
24,94
|
-0,48
|
87.863,62 |
09:55 |
|
PAGYO PANORA GMYO
|
70,35
|
0,00
|
7.879,20 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
76,30
|
-3,11
|
97.206,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
32,00
|
0,00
|
3.794.912,00 |
09:55 |
|
PARSN PARSAN
|
78,45
|
-1,32
|
280.537,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,00
|
-1,12
|
2.567.400,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,62
|
3,00
|
14.353.891,30 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,69
|
-0,08
|
153.155,61 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,20
|
-1,04
|
9.337.785,60 |
09:55 |
|
PEKGY PEKER GMYO
|
2,06
|
-2,37
|
10.456.020,28 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,03
|
-1,13
|
22.847,50 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,33
|
-0,24
|
756.482,49 |
09:55 |
|
PETKM PETKIM
|
16,50
|
-0,30
|
8.107.489,50 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,93
|
-1,00
|
83.432,99 |
09:55 |
|
PGSUS PEGASUS
|
218,00
|
-1,98
|
9.077.738,00 |
09:55 |
|
PINSU PINAR SU
|
5,65
|
0,00
|
98.908,90 |
09:55 |
|
PKART PLASTIKKART
|
60,00
|
-3,07
|
198.720,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
208,40
|
-0,05
|
454.728,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
-0,87
|
137.598,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
34,86
|
-2,79
|
192.740,94 |
09:55 |
|
PNSUT PINAR SUT
|
8,60
|
-1,26
|
61.954,40 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,75
|
0,54
|
1.046.850,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.700,00
|
-1,26
|
34.200,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,20
|
-1,52
|
153.550,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,40
|
-0,31
|
62.052,20 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
15,48
|
-2,40
|
34.086,96 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
-0,72
|
65.977,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
103,50
|
-2,08
|
135.067,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,98
|
-0,50
|
2.129.161,32 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0,66
|
19.860,00 |
09:55 |
|
QNBTR QNB BANK
|
248,20
|
-2,67
|
482.252,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,00
|
-0,50
|
904.332,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
98,50
|
-0,35
|
558.692,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
220,20
|
-1,70
|
89.181,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
-0,11
|
1.153.138,54 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
-1,94
|
1.058.046,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,98
|
-0,73
|
46.049,28 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
15,98
|
-1,30
|
2.844,44 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-0,37
|
152.386,08 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
18,32
|
-0,70
|
11.651,52 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
-1,32
|
62.272,85 |
09:55 |
|
RYGYO REYSAS GMYO
|
15,35
|
-1,60
|
365.821,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
12,57
|
-0,24
|
113.557,38 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,00
|
-0,19
|
175.875,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
78,00
|
-1,39
|
6.953.778,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
-0,64
|
82.697,60 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
24,34
|
3,05
|
48.680,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
15,66
|
-0,25
|
334.027,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,36
|
-1,98
|
25.189,92 |
09:55 |
|
SARKY SARKUYSAN
|
17,73
|
0,00
|
48.066,03 |
09:55 |
|
SASA SASA POLYESTER
|
2,82
|
-1,05
|
9.473.299,32 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,80
|
-0,79
|
304.629,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,00
|
5,26
|
7.952.340,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,94
|
0,00
|
75.649,12 |
09:55 |
|
SEGYO SEKER GMYO
|
3,70
|
-1,07
|
183.682,80 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
6,77
|
-1,31
|
9.322,29 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,60
|
-2,41
|
82.431,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
-1,19
|
312.827,00 |
09:55 |
|
SELGD SELCUK GIDA
|
54,00
|
1,98
|
559.926,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,74
|
-0,57
|
213.301,38 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
-1,92
|
563.981,11 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
0,00
|
43.850,73 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,76
|
1,29
|
33.285,12 |
09:55 |
|
SISE SISE CAM
|
32,30
|
-0,62
|
8.740.703,00 |
09:55 |
|
SKBNK SEKERBANK
|
5,09
|
-0,59
|
1.569.694,92 |
09:55 |
|
SKTAS SOKTAS
|
5,02
|
-0,59
|
17.489,68 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
73,60
|
-0,88
|
68.668,80 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,01
|
-2,36
|
572.264,49 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,16
|
-0,36
|
63.798,64 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
-1,29
|
1.261.423,58 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
170,60
|
-1,10
|
14.173.106,80 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
-0,54
|
668.155,68 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-1,51
|
197.572,30 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,00
|
-3,02
|
109.800,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-4,26
|
109.674,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
80,10
|
2,10
|
897.600,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
0,00
|
112.560,56 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
32,20
|
-1,11
|
495.976,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
109,00
|
-0,27
|
22.236,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,69
|
-0,37
|
970.328,73 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
256,00
|
1,59
|
291.328,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,54
|
-2,11
|
97.048,58 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,74
|
-0,89
|
75.718,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
14,19
|
-0,28
|
191.933,94 |
09:55 |
|
TABGD TAB GIDA
|
171,30
|
-0,81
|
277.506,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
302,75
|
-2,02
|
219.796,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,04
|
0,00
|
215.244,80 |
09:55 |
|
TATGD TAT GIDA
|
10,56
|
0,48
|
169.097,28 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
220,00
|
-0,81
|
2.949.980,00 |
09:55 |
|
TBORG T.TUBORG
|
165,90
|
0,00
|
609.682,50 |
09:55 |
|
TCELL TURKCELL
|
87,75
|
-2,34
|
8.476.474,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
33,22
|
-2,18
|
131.451,54 |
09:55 |
|
TDGYO TREND GMYO
|
14,92
|
-0,53
|
28.810,52 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,71
|
1,58
|
3.296.194,62 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
292,75
|
-0,09
|
18.995.376,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,38
|
-0,39
|
3.396.123,20 |
09:55 |
|
TGSAS TGS DIS TICARET
|
84,20
|
-0,24
|
69.633,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
253,00
|
-1,46
|
40.254.324,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
128,00
|
-0,47
|
4.270.464,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,66
|
-0,77
|
569.906,10 |
09:55 |
|
TLMAN TRABZON LIMAN
|
74,20
|
0,00
|
27.305,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,00
|
-0,66
|
34.340,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,00
|
-1,12
|
756.891,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,72
|
-0,74
|
108.430,56 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
177,00
|
-0,84
|
5.829.495,00 |
09:55 |
|
TRCAS TURCAS PETROL
|
31,50
|
7,36
|
6.216.210,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
-1,04
|
355.801,60 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,97
|
-0,11
|
284.701,76 |
09:55 |
|
TSGYO TSKB GMYO
|
6,14
|
-0,65
|
78.776,20 |
09:55 |
|
TSKB T.S.K.B.
|
10,77
|
-1,01
|
1.031.992,17 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-10,00
|
3.429.615,15 |
09:55 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,85
|
-0,37
|
6.348.538,05 |
09:55 |
|
TTRAK TURK TRAKTOR
|
560,00
|
-0,27
|
1.093.680,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,35
|
0,00
|
343.668,60 |
09:55 |
|
TUKAS TUKAS
|
2,51
|
-1,57
|
360.925,45 |
09:55 |
|
TUPRS TUPRAS
|
147,10
|
1,73
|
89.604.494,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,02
|
-1,09
|
4.900.175,28 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
494,50
|
-0,75
|
109.284,50 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
7,80
|
-1,76
|
438.406,80 |
09:55 |
|
UFUK UFUK YATIRIM
|
913,50
|
-5,09
|
41.107,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,12
|
-2,76
|
21.120,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
99,90
|
-1,48
|
2.125.872,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,30
|
-4,90
|
674.094,30 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
150,40
|
-0,07
|
195.219,20 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
0,00
|
415.138,68 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-0,96
|
2.587,20 |
09:55 |
|
USAK USAK SERAMIK
|
4,36
|
0,23
|
794.030,12 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
-1,42
|
1.783.421,32 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
670.116,30 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
49,88
|
-1,62
|
522.093,96 |
09:55 |
|
VANGD VANET GIDA
|
42,48
|
0,00
|
548.671,68 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,98
|
-0,40
|
27.232,74 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
29,34
|
0,00
|
54.572,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
230,10
|
-1,71
|
50.622,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
0,00
|
330.448,30 |
09:55 |
|
VESTL VESTEL
|
32,00
|
-1,36
|
503.840,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,45
|
0,43
|
8.290,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,95
|
-0,51
|
175.418,10 |
09:55 |
|
VKING VIKING KAGIT
|
26,72
|
2,69
|
202.965,12 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,82
|
379.356,78 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
525,00
|
-1,04
|
6.768.825,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
-0,10
|
198.337,50 |
09:55 |
|
YATAS YATAS
|
24,16
|
-0,74
|
89.102,08 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,26
|
-9,96
|
1.007.489,28 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.200,00
|
-7,99
|
202.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,24
|
-1,29
|
692.113,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
611.952,69 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
0,06
|
28.552,00 |
09:55 |
|
YGYO YESIL GMYO
|
4,69
|
0,00
|
302.655,08 |
09:55 |
|
YIGIT YIGIT AKU
|
22,00
|
-0,90
|
228.118,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
26,50
|
-1,27
|
50.265.518,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
0,21
|
3.083.157,35 |
09:55 |
|
YONGA YONGA MOBILYA
|
59,70
|
-0,17
|
296.171,70 |
09:55 |
|
YUNSA YUNSA
|
4,88
|
-1,21
|
139.289,84 |
09:55 |
|
YYAPI YESIL YAPI
|
1,45
|
-0,68
|
350.016,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,26
|
-1,28
|
212.711,46 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
-0,41
|
233.541,60 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-0,35
|
673.332,45 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
-0,34
|
101.335,78 |
09:55 |
