|
A1CAP A1 CAPITAL YATIRIM
|
9,93
|
2,27
|
66.972.724,04 |
12:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,84
|
3,04
|
33.359.678,96 |
12:12 |
|
ACSEL ACIPAYAM SELULOZ
|
116,80
|
2,01
|
13.451.379,20 |
12:12 |
|
ADEL ADEL KALEMCILIK
|
37,86
|
4,99
|
310.724.669,10 |
12:12 |
|
ADESE ADESE GAYRIMENKUL
|
15,24
|
-0,46
|
221.042.371,62 |
12:12 |
|
ADGYO ADRA GMYO
|
37,92
|
3,89
|
37.408.913,06 |
12:12 |
|
AEFES ANADOLU EFES
|
17,05
|
4,92
|
1.385.460.505,06 |
12:12 |
|
AFYON AFYON CIMENTO
|
14,43
|
0,21
|
20.901.268,58 |
12:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,20
|
2,28
|
110.789.189,90 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,02
|
3,95
|
301.895.251,70 |
12:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,31
|
1,34
|
119.455.519,48 |
12:12 |
|
AGYO ATAKULE GMYO
|
7,59
|
-0,13
|
2.593.096,41 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,84
|
-0,79
|
140.177.309,56 |
12:12 |
|
AHSGY AHES GMYO
|
26,40
|
1,54
|
33.946.524,02 |
12:11 |
|
AKBNK AKBANK
|
67,95
|
1,87
|
2.347.638.708,65 |
12:12 |
|
AKCNS AKCANSA
|
140,10
|
-1,62
|
69.736.747,20 |
12:12 |
|
AKENR AKENERJI
|
12,22
|
2,43
|
158.466.709,74 |
12:12 |
|
AKFGY AKFEN GMYO
|
2,94
|
2,44
|
89.726.850,02 |
12:12 |
|
AKFIS AKFEN INSAAT
|
23,24
|
0,43
|
61.086.479,58 |
12:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
0,78
|
30.176.550,27 |
12:12 |
|
AKGRT AKSIGORTA
|
7,13
|
0,56
|
18.583.675,38 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
212,80
|
0,05
|
4.135.586,50 |
12:08 |
|
AKSA AKSA
|
10,19
|
0,00
|
54.298.295,25 |
12:12 |
|
AKSEN AKSA ENERJI
|
42,94
|
-0,14
|
49.835.392,86 |
12:12 |
|
AKSGY AKIS GMYO
|
7,05
|
1,00
|
5.429.889,26 |
12:11 |
|
AKSUE AKSU ENERJI
|
18,83
|
-0,05
|
6.805.961,99 |
12:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,76
|
4,44
|
17.974.853,39 |
12:12 |
|
ALARK ALARKO HOLDING
|
97,70
|
-0,31
|
188.108.884,50 |
12:12 |
|
ALBRK ALBARAKA TURK
|
9,19
|
0,88
|
39.453.347,01 |
12:12 |
|
ALCAR ALARKO CARRIER
|
1.071,00
|
1,23
|
29.743.474,00 |
12:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
1,00
|
21.663.952,90 |
12:12 |
|
ALFAS ALFA SOLAR ENERJI
|
48,24
|
1,43
|
99.666.286,82 |
12:12 |
|
ALGYO ALARKO GMYO
|
22,10
|
1,10
|
18.060.859,28 |
12:12 |
|
ALKA ALKIM KAGIT
|
7,74
|
1,57
|
13.050.189,63 |
12:12 |
|
ALKIM ALKIM KIMYA
|
18,03
|
0,39
|
9.888.609,58 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,20
|
9,22
|
957.803.209,85 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,92
|
0,31
|
255.187.975,19 |
12:12 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
0,13
|
215.783.685,75 |
12:12 |
|
ALVES ALVES KABLO
|
33,00
|
0,98
|
105.747.560,38 |
12:12 |
|
ANELE ANEL ELEKTRIK
|
21,04
|
0,86
|
36.537.380,28 |
12:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,44
|
2,81
|
27.643.581,92 |
12:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,85
|
0,53
|
35.466.830,65 |
12:12 |
|
ANSGR ANADOLU SIGORTA
|
93,45
|
0,81
|
40.587.445,95 |
12:12 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
0,70
|
17.029.746,35 |
12:11 |
|
ARCLK ARCELIK
|
139,20
|
0,87
|
112.796.467,70 |
12:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,48
|
2,83
|
72.061.849,84 |
12:12 |
|
ARENA ARENA BILGISAYAR
|
40,08
|
0,80
|
39.137.154,84 |
12:12 |
|
ARMGD ARMADA GIDA
|
36,06
|
3,26
|
132.613.227,90 |
12:12 |
|
ARSAN ARSAN TEKSTIL
|
23,12
|
0,09
|
13.142.580,82 |
12:12 |
|
ARTMS ARTEMIS HALI
|
34,50
|
-2,16
|
58.706.691,08 |
12:12 |
|
ARZUM ARZUM EV ALETLERI
|
5,44
|
2,64
|
39.214.681,49 |
12:11 |
|
ASELS ASELSAN
|
181,50
|
-0,06
|
1.103.588.523,90 |
12:12 |
|
ASGYO ASCE GMYO
|
12,18
|
1,25
|
17.045.327,07 |
12:11 |
|
ASTOR ASTOR ENERJI
|
105,60
|
0,48
|
341.221.751,60 |
12:12 |
|
ASUZU ANADOLU ISUZU
|
65,30
|
1,56
|
63.832.874,15 |
12:11 |
|
ATAGY ATA GMYO
|
13,20
|
0,15
|
3.185.054,58 |
12:08 |
|
ATAKP ATAKEY PATATES
|
47,96
|
1,52
|
11.546.086,68 |
12:12 |
|
ATATP ATP YAZILIM
|
97,55
|
0,05
|
15.103.463,25 |
12:12 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
0,24
|
36.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
-2,03
|
3.517.315,42 |
12:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,75
|
-0,62
|
355.127,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,31
|
10,00
|
15.302.211,87 |
12:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,74
|
2,73
|
75.270.933,90 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
9,79
|
120.694.263,88 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
66,20
|
0,68
|
21.687.880,75 |
12:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,94
|
5,89
|
56.380.266,64 |
12:12 |
|
AYCES ALTINYUNUS CESME
|
489,25
|
0,57
|
45.689.914,25 |
12:12 |
|
AYDEM AYDEM ENERJI
|
19,21
|
0,73
|
33.653.185,94 |
12:12 |
|
AYEN AYEN ENERJI
|
27,48
|
1,25
|
7.785.355,38 |
12:12 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
1,37
|
59.434,20 |
09:55 |
|
AYGAZ AYGAZ
|
162,70
|
0,49
|
32.154.925,70 |
12:12 |
|
AZTEK AZTEK TEKNOLOJI
|
46,58
|
0,04
|
33.727.389,44 |
12:12 |
|
BAGFS BAGFAS
|
38,12
|
-0,47
|
21.811.401,48 |
12:12 |
|
BAHKM BAHADIR KIMYA
|
55,15
|
0,64
|
14.601.058,45 |
12:12 |
|
BAKAB BAK AMBALAJ
|
39,96
|
1,52
|
16.861.214,40 |
12:12 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,29
|
544.810,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,00
|
-0,58
|
73.131.751,24 |
12:12 |
|
BANVT BANVIT
|
210,10
|
-3,71
|
172.098.157,00 |
12:12 |
|
BARMA BAREM AMBALAJ
|
19,42
|
2,37
|
34.006.629,24 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,75
|
0,00
|
2.760.975,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,32
|
3,18
|
29.066.043,88 |
12:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,14
|
-0,64
|
68.226.367,18 |
12:12 |
|
BEGYO BATI EGE GMYO
|
12,71
|
1,44
|
219.689.592,15 |
12:12 |
|
BERA BERA HOLDING
|
17,04
|
1,43
|
115.732.188,75 |
12:12 |
|
BESLR BESLER GIDA
|
16,95
|
3,61
|
52.870.087,26 |
12:12 |
|
BEYAZ BEYAZ FILO
|
28,72
|
9,95
|
179.393.077,84 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,80
|
0,45
|
20.342.245,40 |
12:12 |
|
BIENY BIEN YAPI URUNLERI
|
46,92
|
0,21
|
35.559.363,52 |
12:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,10
|
-2,00
|
16.216.760,30 |
12:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,54
|
1,54
|
144.837.646,52 |
12:12 |
|
BIMAS BIM MAGAZALAR
|
534,00
|
0,00
|
701.089.748,00 |
12:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,50
|
6,79
|
162.057.234,90 |
12:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
285,25
|
8,56
|
1.201.037.909,75 |
12:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,60
|
2,63
|
84.759.784,38 |
12:12 |
|
BIZIM BIZIM MAGAZALARI
|
28,64
|
1,92
|
11.530.136,54 |
12:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
0,93
|
77.045.836,62 |
12:12 |
|
BLCYT BILICI YATIRIM
|
21,98
|
1,95
|
9.875.691,24 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
15,45
|
1,38
|
38.242.013,34 |
12:11 |
|
BMSTL BMS BIRLESIK METAL
|
56,65
|
-0,09
|
96.267.127,45 |
12:12 |
|
BNTAS BANTAS AMBALAJ
|
8,01
|
-0,99
|
32.890.261,50 |
12:12 |
|
BOBET BOGAZICI BETON SANAYI
|
22,16
|
1,28
|
46.255.506,14 |
12:12 |
|
BORLS BORLEASE OTOMOTIV
|
20,12
|
1,26
|
50.598.928,27 |
12:12 |
|
BORSK BOR SEKER
|
24,70
|
2,49
|
43.949.627,94 |
12:12 |
|
BOSSA BOSSA
|
7,69
|
7,70
|
127.497.443,21 |
12:12 |
|
BRISA BRISA
|
81,20
|
-3,79
|
44.176.117,80 |
12:12 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,72
|
439.257,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,16
|
-2,74
|
5.198.074,94 |
12:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,30
|
1,16
|
66.701.701,95 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,20
|
2,69
|
22.221.050,19 |
12:12 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
2,59
|
317.981,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,00
|
1,59
|
163.230.240,25 |
12:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.278,00
|
2,15
|
117.468.575,00 |
12:12 |
|
BSOKE BATISOKE CIMENTO
|
13,97
|
-0,36
|
58.034.819,46 |
12:12 |
|
BTCIM BATI CIMENTO
|
4,27
|
-1,39
|
291.624.686,98 |
12:12 |
|
BUCIM BURSA CIMENTO
|
7,58
|
1,20
|
13.787.046,40 |
12:11 |
|
BULGS BULLS GSYO
|
34,10
|
0,89
|
268.643.689,08 |
12:12 |
|
BURCE BURCELIK
|
17,70
|
1,72
|
49.383.340,56 |
12:12 |
|
BURVA BURCELIK VANA
|
112,20
|
0,18
|
8.558.208,70 |
12:11 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
0,19
|
38.471.034,40 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
24,88
|
1,06
|
20.933.435,34 |
12:11 |
|
CANTE CAN2 TERMIK
|
2,38
|
7,69
|
2.354.400.820,32 |
12:12 |
|
CASA CASA EMTIA PETROL
|
109,80
|
0,00
|
521.220,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,34
|
1,73
|
21.164.589,86 |
12:12 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
1,08
|
248.818.237,25 |
12:12 |
|
CELHA CELIK HALAT
|
10,72
|
-0,92
|
19.535.368,97 |
12:12 |
|
CEMAS CEMAS DOKUM
|
7,98
|
0,00
|
105.917.445,84 |
12:11 |
|
CEMTS CEMTAS
|
11,72
|
1,03
|
55.375.002,00 |
12:12 |
|
CEMZY CEM ZEYTIN
|
15,87
|
0,89
|
38.872.062,64 |
12:12 |
|
CEOEM CEO EVENT MEDYA
|
31,94
|
0,76
|
33.329.026,84 |
12:12 |
|
CGCAM CAGDAS CAM
|
36,40
|
9,97
|
470.277.359,00 |
12:12 |
|
CIMSA CIMSA
|
49,66
|
1,26
|
272.011.559,22 |
12:12 |
|
CLEBI CELEBI
|
1.746,00
|
-0,46
|
110.698.015,00 |
12:12 |
|
CMBTN CIMBETON
|
2.479,00
|
2,02
|
82.259.663,00 |
12:12 |
|
CMENT CIMENTAS
|
411,50
|
-1,50
|
459.645,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,85
|
2,94
|
95.740.081,11 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
126,30
|
1,04
|
3.186.515,40 |
12:09 |
|
CRDFA CREDITWEST FAKTORING
|
16,78
|
-2,44
|
11.558.924,15 |
12:12 |
|
CRFSA CARREFOURSA
|
92,90
|
1,70
|
25.671.333,65 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
1,32
|
4.115.746,60 |
12:11 |
|
CVKMD CVK MADEN
|
14,08
|
0,43
|
221.686.651,64 |
12:12 |
|
CWENE CW ENERJI
|
17,77
|
0,06
|
130.978.739,28 |
12:12 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
174,00
|
0,00
|
1.522.326,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,64
|
-0,70
|
13.721.272,05 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
13,53
|
-3,22
|
427.983.807,17 |
12:12 |
|
DARDL DARDANEL
|
2,41
|
2,99
|
51.486.976,90 |
12:12 |
|
DCTTR DCT TRADING DIS TICARET
|
37,34
|
-1,84
|
89.442.211,20 |
12:12 |
|
DENGE DENGE HOLDING
|
3,27
|
1,87
|
61.281.834,57 |
12:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,24
|
-5,49
|
794.230.492,42 |
12:12 |
|
DERIM DERIMOD
|
42,52
|
1,09
|
12.939.325,78 |
12:09 |
|
DESA DESA DERI
|
12,85
|
1,10
|
12.588.000,85 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
52,15
|
1,46
|
3.422.509,55 |
12:11 |
|
DEVA DEVA HOLDING
|
65,05
|
0,46
|
13.968.790,85 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
-0,21
|
8.629.767,65 |
12:11 |
|
DGGYO DOGUS GMYO
|
36,32
|
-0,44
|
2.035.366,24 |
12:11 |
|
DGNMO DOGANLAR MOBILYA
|
7,43
|
1,78
|
10.130.759,34 |
12:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,76
|
320.862,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,08
|
-0,25
|
21.413.610,30 |
12:11 |
|
DMRGD DMR UNLU MAMULLER
|
32,64
|
-2,28
|
36.543.911,78 |
12:12 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
0,65
|
7.839.308,25 |
12:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,26
|
0,83
|
22.128.009,22 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
2,99
|
644.971.964,00 |
12:12 |
|
DOBUR DOGAN BURDA
|
434,50
|
-1,70
|
35.885.242,25 |
12:12 |
|
DOCO DO-CO
|
9.650,00
|
2,06
|
22.917.702,50 |
12:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,10
|
-0,47
|
11.349.670,18 |
12:12 |
|
DOGUB DOGUSAN
|
19,80
|
1,59
|
4.620.672,75 |
12:08 |
|
DOHOL DOGAN HOLDING
|
16,66
|
0,48
|
120.753.082,70 |
12:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,26
|
0,00
|
3.812.672,02 |
12:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
598,50
|
2,84
|
580.797.302,00 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
1,46
|
20.806.498,74 |
12:12 |
|
DURKN DURUKAN SEKERLEME
|
17,16
|
-0,29
|
29.949.420,39 |
12:12 |
|
DYOBY DYO BOYA
|
17,85
|
3,72
|
121.799.906,10 |
12:12 |
|
DZGYO DENIZ GMYO
|
7,49
|
1,35
|
16.666.837,72 |
12:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,88
|
-1,91
|
20.899.125,49 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
51,00
|
2,16
|
155.730.636,90 |
12:12 |
|
ECZYT ECZACIBASI YATIRIM
|
212,00
|
0,38
|
52.243.617,80 |
12:12 |
|
EDATA E-DATA TEKNOLOJI
|
5,68
|
1,43
|
22.977.294,99 |
12:12 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
3,34
|
172.842.952,98 |
12:12 |
|
EFORC EFOR CAY SANAYI
|
153,10
|
-0,65
|
328.860.190,20 |
12:12 |
|
EGEEN EGE ENDUSTRI
|
8.505,00
|
3,40
|
155.432.085,00 |
12:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
-0,16
|
13.082.775,22 |
12:12 |
|
EGEPO NASMED EGEPOL
|
7,63
|
-0,78
|
19.597.362,09 |
12:12 |
|
EGGUB EGE GUBRE
|
103,80
|
1,07
|
16.066.080,70 |
12:08 |
|
EGPRO EGE PROFIL
|
22,72
|
0,35
|
16.297.063,48 |
12:11 |
|
EGSER EGE SERAMIK
|
3,66
|
0,55
|
7.789.541,96 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
19,97
|
0,60
|
1.374.104.799,09 |
12:12 |
|
EKIZ EKIZ KIMYA
|
62,55
|
1,71
|
32.526,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,98
|
1,72
|
256.807.350,72 |
12:12 |
|
EKSUN EKSUN GIDA
|
6,62
|
2,16
|
17.322.341,73 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,04
|
1,76
|
37.547.650,04 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
76,05
|
0,33
|
246.014.147,60 |
12:12 |
|
EMNIS EMINIS AMBALAJ
|
207,70
|
3,54
|
578.859,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,12
|
-0,47
|
45.573.388,86 |
12:12 |
|
ENERY ENERYA ENERJI
|
9,17
|
1,89
|
185.532.497,80 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
66,20
|
0,30
|
81.677.420,30 |
12:12 |
|
ENKAI ENKA INSAAT
|
72,75
|
4,53
|
652.263.582,20 |
12:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
45,34
|
-2,75
|
100.095.124,50 |
12:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,36
|
1,31
|
135.864.220,17 |
12:12 |
|
EPLAS EGEPLAST
|
6,44
|
1,26
|
14.396.108,78 |
12:11 |
|
ERBOS ERBOSAN
|
176,50
|
-2,22
|
19.132.213,40 |
12:12 |
|
ERCB ERCIYAS CELIK BORU
|
85,30
|
1,55
|
30.579.802,60 |
12:12 |
|
EREGL EREGLI DEMIR CELIK
|
27,06
|
-1,53
|
2.046.345.484,44 |
12:12 |
|
ERSU ERSU GIDA
|
20,78
|
-1,14
|
50.918.413,08 |
12:12 |
|
ESCAR ESCAR FILO
|
54,10
|
2,95
|
115.291.222,10 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
3,90
|
86.192.126,46 |
12:12 |
|
ESEN ESENBOGA ELEKTRIK
|
95,30
|
0,00
|
12.720.620,40 |
12:11 |
|
ETILR ETILER GIDA
|
10,02
|
-3,38
|
196.332.718,66 |
12:12 |
|
ETYAT EURO TREND YAT. ORT.
|
14,22
|
0,42
|
2.200.090,82 |
12:07 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
-4,94
|
522.600,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,99
|
4,90
|
4.999.176,21 |
12:12 |
|
EUPWR EUROPOWER ENERJI
|
33,18
|
0,55
|
158.876.385,44 |
12:12 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
1,43
|
116.845.821,88 |
12:12 |
|
EUYO EURO YAT. ORT.
|
11,99
|
1,27
|
1.587.605,56 |
12:05 |
|
EYGYO EYG GMYO
|
3,04
|
1,67
|
20.184.411,99 |
12:12 |
|
FADE FADE GIDA
|
15,15
|
3,55
|
15.034.308,65 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
13,19
|
-0,15
|
163.117.132,61 |
12:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
1,21
|
8.622.680,12 |
12:12 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
0,47
|
12.864.731,75 |
12:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,49
|
0,06
|
46.495.770,39 |
12:12 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
2,39
|
66.558.423,86 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
81,35
|
-1,15
|
27.765.023,75 |
12:12 |
|
FRIGO FRIGO PAK GIDA
|
7,75
|
1,97
|
41.370.134,87 |
12:12 |
|
FROTO FORD OTOSAN
|
102,70
|
0,29
|
421.854.839,60 |
12:12 |
|
FZLGY FUZUL GMYO
|
42,12
|
0,77
|
78.907.496,68 |
12:12 |
|
GARAN GARANTI BANKASI
|
150,30
|
0,47
|
985.130.899,80 |
12:12 |
|
GARFA GARANTI FAKTORING
|
25,60
|
0,23
|
8.441.531,94 |
12:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,37
|
-0,54
|
94.731.101,97 |
12:12 |
|
GEDZA GEDIZ AMBALAJ
|
26,64
|
2,78
|
36.059.152,38 |
12:12 |
|
GENIL GEN ILAC
|
194,60
|
2,69
|
106.042.528,00 |
12:12 |
|
GENTS GENTAS
|
24,34
|
-1,46
|
51.468.418,70 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
21,60
|
-0,46
|
115.844.387,20 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
0,20
|
106.694.626,95 |
12:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,40
|
5,90
|
366.832.115,10 |
12:12 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-2,48
|
10.429.581,26 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,25
|
0,72
|
9.675.212,25 |
12:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,90
|
-0,06
|
112.391.095,70 |
12:12 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
3,43
|
35.744.328,80 |
12:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,14
|
1,90
|
39.544.510,51 |
12:12 |
|
GMTAS GIMAT MAGAZACILIK
|
19,33
|
-1,53
|
14.083.438,90 |
12:11 |
|
GOKNR GOKNUR GIDA
|
26,68
|
1,60
|
67.302.250,24 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
1,21
|
44.013.653,00 |
12:12 |
|
GOODY GOOD-YEAR
|
18,96
|
0,48
|
11.213.908,46 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
1,83
|
25.161.101,58 |
12:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,70
|
1,16
|
1.606.958,51 |
12:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-0,79
|
72.601.202,25 |
12:12 |
|
GRTHO GRAINTURK HOLDING
|
429,25
|
-3,38
|
64.762.756,75 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
2,52
|
15.307.268,87 |
12:12 |
|
GSDHO GSD HOLDING
|
4,46
|
2,06
|
26.827.335,77 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
0,74
|
145.751.603,22 |
12:12 |
|
GUBRF GUBRE FABRIK.
|
270,75
|
2,75
|
499.909.113,75 |
12:12 |
|
GUNDG GUNDOGDU GIDA
|
71,70
|
5,44
|
40.903.289,15 |
12:12 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
1,12
|
11.777.014,30 |
12:12 |
|
GZNMI GEZINOMI SEYAHAT
|
250,50
|
-0,99
|
31.400.721,90 |
12:11 |
|
HALKB T. HALK BANKASI
|
28,40
|
0,42
|
305.420.324,74 |
12:12 |
|
HATEK HATAY TEKSTIL
|
18,81
|
0,21
|
30.539.502,38 |
12:12 |
|
HATSN HATSAN GEMI
|
48,14
|
3,71
|
143.496.665,56 |
12:12 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
1,72
|
128.644.353,85 |
12:12 |
|
HEDEF HEDEF HOLDING
|
13,39
|
1,83
|
41.262.743,76 |
12:12 |
|
HEKTS HEKTAS
|
4,10
|
-0,24
|
181.313.378,80 |
12:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,44
|
3,24
|
36.147.252,61 |
12:12 |
|
HLGYO HALK GMYO
|
3,89
|
0,52
|
62.802.415,70 |
12:12 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-0,47
|
83.102.946,75 |
12:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,20
|
0,97
|
30.395.696,00 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
45,46
|
0,49
|
6.420.735,62 |
12:11 |
|
HUBVC HUB GIRISIM
|
2,54
|
1,20
|
7.804.372,80 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,49
|
0,45
|
94.422.199,87 |
12:12 |
|
HURGZ HURRIYET GZT.
|
8,03
|
-0,12
|
31.111.139,48 |
12:12 |
|
ICBCT ICBC TURKEY BANK
|
15,51
|
1,04
|
5.881.655,81 |
12:09 |
|
ICUGS ICU GIRISIM
|
4,02
|
1,52
|
117.504.695,60 |
12:12 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-1,41
|
183.340,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,85
|
-1,00
|
69.411.879,74 |
12:12 |
|
IHAAS IHLAS HABER AJANSI
|
45,58
|
0,18
|
36.481.940,92 |
12:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
0,39
|
4.053.274,86 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
6,15
|
117.247.851,78 |
12:12 |
|
IHLAS IHLAS HOLDING
|
2,90
|
0,00
|
135.621.859,05 |
12:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
0,35
|
48.084.930,12 |
12:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
2,02
|
23.171.050,68 |
12:12 |
|
IMASM IMAS MAKINA
|
4,56
|
1,11
|
87.186.182,47 |
12:12 |
|
INDES INDEKS BILGISAYAR
|
7,89
|
1,02
|
31.238.572,99 |
12:12 |
|
INFO INFO YATIRIM
|
4,10
|
1,23
|
73.261.858,18 |
12:12 |
|
INGRM INGRAM BILISIM
|
430,25
|
2,44
|
10.751.853,00 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
445,00
|
2,18
|
448.560,00 |
09:55 |
|
INTEM INTEMA
|
207,20
|
0,05
|
8.176.327,10 |
12:12 |
|
INVEO INVEO YATIRIM HOLDING
|
12,90
|
6,26
|
698.078.526,32 |
12:12 |
|
INVES INVESTCO HOLDING
|
373,00
|
0,00
|
2.450.402,00 |
12:09 |
|
IPEKE IPEK DOGAL ENERJI
|
53,40
|
1,14
|
57.591.721,50 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,50
|
-0,24
|
264.845,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.527,50
|
-1,36
|
469.527,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,14
|
0,73
|
1.734.533.065,41 |
12:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,78
|
0,10
|
30.377.956,20 |
12:12 |
|
ISFIN IS FIN.KIR.
|
17,84
|
-0,50
|
20.916.183,11 |
12:12 |
|
ISGSY IS GIRISIM
|
47,20
|
9,87
|
135.618.910,72 |
12:12 |
|
ISGYO IS GMYO
|
18,71
|
0,48
|
27.626.751,41 |
12:12 |
|
ISKPL ISIK PLASTIK
|
4,88
|
0,21
|
44.798.685,11 |
12:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,36
|
-0,58
|
178.160.733,90 |
12:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,90
|
0,11
|
8.636.456,62 |
12:11 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,83
|
11.028.295,53 |
12:12 |
|
IZENR IZDEMIR ENERJI
|
8,55
|
7,28
|
1.019.892.840,91 |
12:12 |
|
IZFAS IZMIR FIRCA
|
188,30
|
-0,69
|
34.621.614,60 |
12:12 |
|
IZINV IZ YATIRIM HOLDING
|
57,20
|
0,35
|
881.680,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,92
|
2,25
|
18.968.573,55 |
12:12 |
|
JANTS JANTSA JANT SANAYI
|
23,84
|
0,51
|
38.419.904,74 |
12:11 |
|
KAPLM KAPLAMIN
|
220,90
|
1,05
|
11.900.706,50 |
12:12 |
|
KAREL KAREL ELEKTRONIK
|
9,63
|
1,37
|
73.290.085,71 |
12:12 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
1,04
|
124.444.302,57 |
12:12 |
|
KARTN KARTONSAN
|
93,15
|
1,25
|
12.303.910,20 |
12:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
1,29
|
455.848.427,58 |
12:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
22,10
|
2,03
|
51.754.815,72 |
12:12 |
|
KBORU KUZEY BORU
|
13,69
|
-0,80
|
76.153.653,23 |
12:12 |
|
KCAER KOCAER CELIK
|
15,16
|
-0,39
|
48.300.913,73 |
12:12 |
|
KCHOL KOC HOLDING
|
183,90
|
0,82
|
1.808.085.419,00 |
12:12 |
|
KENT KENT GIDA
|
805,00
|
1,26
|
127.995,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-0,41
|
980.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
113,90
|
0,18
|
27.777.420,00 |
12:11 |
|
KGYO KORAY GMYO
|
3,58
|
1,13
|
6.666.941,99 |
12:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,02
|
-0,92
|
11.107.035,93 |
12:11 |
|
KLGYO KILER GMYO
|
6,03
|
2,03
|
36.472.743,23 |
12:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
1,50
|
62.542.034,78 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
28,04
|
1,52
|
8.941.985,36 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
-1,49
|
174.781,20 |
09:55 |
|
KLRHO KILER HOLDING
|
65,85
|
-1,57
|
11.477.049,55 |
12:12 |
|
KLSER KALESERAMIK
|
33,96
|
0,41
|
39.309.518,72 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,56
|
1,86
|
8.259.221,85 |
12:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,75
|
0,14
|
94.103.794,45 |
12:12 |
|
KMPUR KIMTEKS POLIURETAN
|
17,21
|
1,83
|
59.548.340,35 |
12:12 |
|
KNFRT KONFRUT TARIM
|
16,88
|
-0,53
|
30.611.375,54 |
12:12 |
|
KOCMT KOC METALURJI
|
15,22
|
0,13
|
19.898.806,77 |
12:12 |
|
KONKA KONYA KAGIT
|
37,10
|
0,38
|
6.484.882,06 |
12:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,50
|
1,11
|
142.199.661,60 |
12:12 |
|
KONYA KONYA CIMENTO
|
6.137,50
|
2,29
|
78.851.930,00 |
12:12 |
|
KOPOL KOZA POLYESTER
|
5,99
|
0,67
|
25.684.124,63 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,45
|
-1,96
|
50.608.251,20 |
12:12 |
|
KOTON KOTON MAGAZACILIK
|
16,44
|
0,55
|
31.485.710,07 |
12:12 |
|
KOZAA KOZA MADENCILIK
|
71,90
|
0,63
|
141.109.946,35 |
12:12 |
|
KOZAL KOZA ALTIN
|
23,14
|
0,96
|
557.822.138,00 |
12:12 |
|
KRDMA KARDEMIR (A)
|
38,82
|
0,47
|
17.200.643,40 |
12:11 |
|
KRDMB KARDEMIR (B)
|
26,92
|
0,98
|
14.372.783,06 |
12:11 |
|
KRDMD KARDEMIR (D)
|
28,26
|
-0,07
|
458.839.448,28 |
12:12 |
|
KRGYO KORFEZ GMYO
|
3,57
|
-0,56
|
62.957.104,76 |
12:12 |
|
KRONT KRON TEKNOLOJI
|
12,96
|
0,62
|
9.719.136,17 |
12:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
0,48
|
19.375.081,78 |
12:12 |
|
KRSTL KRISTAL KOLA
|
9,28
|
0,87
|
49.528.064,51 |
12:12 |
|
KRTEK KARSU TEKSTIL
|
28,72
|
3,46
|
43.357.335,34 |
12:12 |
|
KRVGD KERVAN GIDA
|
2,36
|
3,96
|
32.220.675,53 |
12:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.010,00
|
9,86
|
1.182.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,45
|
2,61
|
264.394.960,95 |
12:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
0,28
|
11.852.569,75 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
97,10
|
2,05
|
26.876.565,75 |
12:12 |
|
KUVVA KUVVA GIDA
|
88,00
|
-1,12
|
178.640,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,75
|
-1,19
|
112.226.752,05 |
12:12 |
|
KZBGY KIZILBUK GYO
|
14,27
|
-0,42
|
95.753.330,04 |
12:12 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
3,09
|
37.762.784,88 |
12:12 |
|
LIDER LDR TURIZM
|
232,80
|
1,13
|
16.446.780,50 |
12:11 |
|
LIDFA LIDER FAKTORING
|
4,45
|
0,91
|
13.519.202,93 |
12:12 |
|
LILAK LILA KAGIT
|
27,48
|
-1,01
|
110.170.531,64 |
12:12 |
|
LINK LINK BILGISAYAR
|
606,50
|
4,93
|
43.279.830,00 |
12:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,73
|
0,11
|
3.761.245,47 |
12:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,34
|
0,53
|
59.476.622,96 |
12:11 |
|
LOGO LOGO YAZILIM
|
166,90
|
1,15
|
14.119.794,80 |
12:12 |
|
LRSHO LORAS HOLDING
|
5,26
|
-1,87
|
134.189.872,41 |
12:12 |
|
LUKSK LUKS KADIFE
|
91,05
|
0,72
|
6.942.790,65 |
12:11 |
|
LYDHO LYDIA HOLDING
|
136,40
|
5,57
|
82.986.538,90 |
12:12 |
|
LYDYE LYDIA YESIL ENERJI
|
15.107,50
|
1,72
|
69.496.177,50 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.203,00
|
1,78
|
47.776.608,00 |
12:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,40
|
1,35
|
9.744.976,30 |
12:12 |
|
MAGEN MARGUN ENERJI
|
43,32
|
-0,23
|
25.622.270,42 |
12:12 |
|
MAKIM MAKIM MAKINE
|
20,08
|
1,72
|
17.513.355,41 |
12:11 |
|
MAKTK MAKINA TAKIM
|
17,10
|
1,42
|
37.448.115,99 |
12:12 |
|
MANAS MANAS ENERJI YONETIMI
|
9,87
|
9,91
|
74.476.598,42 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,07
|
-2,23
|
57.661.372,84 |
12:12 |
|
MARKA MARKA YATIRIM HOLDING
|
52,10
|
0,68
|
19.012.929,05 |
12:11 |
|
MARTI MARTI OTEL
|
4,23
|
9,87
|
248.395.482,12 |
12:12 |
|
MAVI MAVI GIYIM
|
41,74
|
0,58
|
83.993.509,22 |
12:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,08
|
1,20
|
9.233.810,24 |
12:11 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
-2,00
|
883.704,80 |
09:55 |
|
MEGMT MEGA METAL
|
31,44
|
-0,38
|
30.756.490,64 |
12:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,65
|
2,39
|
29.862.453,40 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
13,43
|
2,28
|
6.901.206,46 |
12:12 |
|
MERCN MERCAN KIMYA
|
37,54
|
1,13
|
58.396.345,30 |
12:12 |
|
MERIT MERIT TURIZM
|
19,97
|
1,94
|
40.070.043,49 |
12:12 |
|
MERKO MERKO GIDA
|
16,39
|
1,42
|
63.048.434,27 |
12:12 |
|
METRO METRO HOLDING
|
3,74
|
1,63
|
33.886.251,33 |
12:11 |
|
METUR METEMTUR YATIRIM
|
48,36
|
-1,87
|
41.777.242,98 |
12:11 |
|
MGROS MIGROS TICARET
|
537,00
|
0,00
|
397.847.999,50 |
12:12 |
|
MHRGY MHR GMYO
|
6,23
|
-1,27
|
15.513.909,14 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
0,93
|
312.742.199,54 |
12:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,56
|
-1,19
|
47.564,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,74
|
1,52
|
122.116.787,65 |
12:12 |
|
MNDTR MONDI TURKEY
|
7,17
|
0,84
|
19.695.221,94 |
12:12 |
|
MOBTL MOBILTEL ILETISIM
|
7,94
|
2,06
|
48.702.486,23 |
12:12 |
|
MOGAN MOGAN ENERJI
|
10,02
|
0,70
|
34.792.891,85 |
12:12 |
|
MOPAS MOPAS MARKETCILIK
|
37,52
|
-0,48
|
90.721.630,82 |
12:12 |
|
MPARK MLP SAGLIK
|
360,00
|
1,41
|
232.612.582,75 |
12:12 |
|
MRGYO MARTI GMYO
|
3,43
|
6,52
|
260.072.680,56 |
12:12 |
|
MRSHL MARSHALL
|
1.790,00
|
9,95
|
201.584.373,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
4,98
|
0,81
|
12.475.184,72 |
12:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
0,24
|
7.679.657,46 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
8,01
|
-1,23
|
2.666.807,99 |
12:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,00
|
-1,55
|
4.120.943,20 |
12:11 |
|
NATEN NATUREL ENERJI
|
48,42
|
0,83
|
66.374.772,62 |
12:12 |
|
NETAS NETAS TELEKOM.
|
57,60
|
0,96
|
8.056.906,50 |
12:12 |
|
NIBAS NIGBAS NIGDE BETON
|
31,76
|
6,79
|
39.088.952,10 |
12:11 |
|
NTGAZ NATURELGAZ
|
10,21
|
-0,68
|
49.074.288,62 |
12:12 |
|
NTHOL NET HOLDING
|
51,10
|
0,69
|
14.944.289,45 |
12:11 |
|
NUGYO NUROL GMYO
|
10,87
|
1,68
|
30.786.302,72 |
12:12 |
|
NUHCM NUH CIMENTO
|
232,30
|
0,78
|
10.897.783,00 |
12:10 |
|
OBAMS OBA MAKARNACILIK
|
49,06
|
0,49
|
161.042.511,68 |
12:12 |
|
OBASE OBASE BILGISAYAR
|
38,66
|
0,47
|
7.679.253,90 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
1,90
|
479.483.942,84 |
12:12 |
|
ODINE ODINE TEKNOLOJI
|
126,50
|
2,10
|
113.460.822,00 |
12:12 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
1,40
|
52.985.773,25 |
12:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
117,30
|
1,82
|
222.271.177,10 |
12:12 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-0,59
|
34.645.583,30 |
12:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,67
|
-1,75
|
17.886.505,23 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,75
|
1,05
|
26.757.933,70 |
12:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,10
|
0,63
|
65.881,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,42
|
2,16
|
87.140.168,11 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,18
|
0,72
|
57.350.991,85 |
12:12 |
|
OTKAR OTOKAR
|
570,00
|
0,18
|
44.778.293,50 |
12:11 |
|
OTTO OTTO HOLDING
|
471,25
|
-0,21
|
8.941.633,00 |
12:11 |
|
OYAKC OYAK CIMENTO
|
23,70
|
0,77
|
285.819.199,94 |
12:12 |
|
OYAYO OYAK YAT. ORT.
|
35,40
|
9,33
|
14.637.508,40 |
12:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-2,26
|
8.897.593,48 |
12:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,68
|
3,70
|
17.171.541,78 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
240,50
|
1,39
|
32.905.638,70 |
12:12 |
|
OZGYO OZDERICI GMYO
|
8,75
|
0,34
|
20.497.973,09 |
12:12 |
|
OZKGY OZAK GMYO
|
13,27
|
1,07
|
20.314.046,84 |
12:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,83
|
0,11
|
1.769.531,59 |
12:11 |
|
OZSUB OZSU BALIK
|
21,60
|
0,19
|
8.676.597,22 |
12:08 |
|
OZYSR OZYASAR TEL
|
29,44
|
-0,41
|
21.189.516,26 |
12:11 |
|
PAGYO PANORA GMYO
|
73,35
|
0,14
|
2.072.572,00 |
12:10 |
|
PAMEL PAMEL ELEKTRIK
|
128,50
|
4,30
|
109.199.429,40 |
12:12 |
|
PAPIL PAPILON SAVUNMA
|
22,84
|
0,35
|
144.204.617,40 |
12:12 |
|
PARSN PARSAN
|
94,15
|
-0,26
|
7.975.017,35 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,15
|
0,11
|
68.299.743,60 |
12:12 |
|
PATEK PASIFIK TEKNOLOJI
|
25,34
|
2,10
|
395.501.420,92 |
12:12 |
|
PCILT PC ILETISIM MEDYA
|
19,50
|
1,67
|
12.748.656,15 |
12:12 |
|
PEKGY PEKER GMYO
|
6,95
|
9,97
|
221.104.262,85 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,05
|
1,00
|
35.658.012,58 |
12:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,66
|
1,59
|
43.689.981,64 |
12:12 |
|
PETKM PETKIM
|
17,95
|
-0,55
|
413.862.454,85 |
12:12 |
|
PETUN PINAR ET VE UN
|
12,18
|
6,01
|
93.531.899,35 |
12:12 |
|
PGSUS PEGASUS
|
258,75
|
0,19
|
1.410.733.882,25 |
12:12 |
|
PINSU PINAR SU
|
13,67
|
9,98
|
249.756.823,96 |
12:12 |
|
PKART PLASTIKKART
|
79,00
|
1,35
|
10.152.789,90 |
12:09 |
|
PKENT PETROKENT TURIZM
|
238,70
|
0,63
|
29.542.837,70 |
12:12 |
|
PLTUR PLATFORM TURIZM
|
27,92
|
1,23
|
27.970.485,50 |
12:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,26
|
0,85
|
11.046.481,34 |
12:12 |
|
PNSUT PINAR SUT
|
13,14
|
8,15
|
129.640.542,67 |
12:12 |
|
POLHO POLISAN HOLDING
|
4,13
|
0,98
|
30.870.667,31 |
12:12 |
|
POLTK POLITEKNIK METAL
|
7.215,00
|
0,77
|
14.102.505,00 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
1,55
|
124.145.086,99 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,80
|
6,48
|
42.349.263,10 |
12:12 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28
|
4,05
|
21.015.707,35 |
12:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,25
|
-0,26
|
1.908.357,15 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
142,30
|
1,93
|
12.070.475,40 |
12:11 |
|
PSGYO PASIFIK GMYO
|
2,73
|
1,49
|
447.673.283,95 |
12:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,85
|
1,30
|
816.116,35 |
09:55 |
|
QNBTR QNB BANK
|
809,50
|
9,99
|
11.073.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,32
|
1,24
|
108.501.392,11 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
126,80
|
0,32
|
35.411.300,40 |
12:11 |
|
RAYSG RAY SIGORTA
|
262,50
|
1,06
|
85.232.628,50 |
12:12 |
|
REEDR REEDER TEKNOLOJI
|
10,25
|
1,28
|
102.941.939,55 |
12:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,60
|
0,44
|
38.832.231,60 |
12:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,10
|
-0,74
|
2.838.024,98 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
18,60
|
-1,06
|
1.489.953,49 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
4,22
|
120.055.083,11 |
12:12 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
-0,53
|
12.552.281,82 |
12:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,02
|
3,92
|
107.107.669,46 |
12:12 |
|
RYGYO REYSAS GMYO
|
23,70
|
1,28
|
26.013.348,08 |
12:12 |
|
RYSAS REYSAS LOJISTIK
|
20,64
|
1,38
|
143.920.613,42 |
12:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,10
|
-0,46
|
19.057.412,90 |
12:10 |
|
SAHOL SABANCI HOLDING
|
97,80
|
2,19
|
1.341.388.407,25 |
12:12 |
|
SAMAT SARAY MATBAACILIK
|
27,68
|
9,93
|
131.607.362,30 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
28,80
|
0,21
|
1.575.474,86 |
12:08 |
|
SANFM SANIFOAM ENDUSTRI
|
19,52
|
-0,61
|
65.235.250,30 |
12:12 |
|
SANKO SANKO PAZARLAMA
|
23,88
|
-0,42
|
57.421.388,34 |
12:12 |
|
SARKY SARKUYSAN
|
20,86
|
3,06
|
21.734.605,72 |
12:12 |
|
SASA SASA POLYESTER
|
3,24
|
1,89
|
702.377.780,97 |
12:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,65
|
-0,18
|
25.314.344,65 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,20
|
-0,27
|
123.741.059,00 |
12:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,72
|
-0,34
|
61.358.506,08 |
12:12 |
|
SEGYO SEKER GMYO
|
4,63
|
3,35
|
35.246.423,23 |
12:12 |
|
SEKFK SEKER FIN. KIR.
|
10,02
|
5,58
|
24.629.660,32 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
17,00
|
-0,35
|
4.872.731,71 |
12:10 |
|
SELEC SELCUK ECZA DEPOSU
|
95,90
|
-1,99
|
93.568.301,85 |
12:12 |
|
SELGD SELCUK GIDA
|
82,50
|
-1,20
|
10.603.575,60 |
12:10 |
|
SELVA SELVA GIDA
|
2,95
|
4,98
|
27.581.245,99 |
12:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
2,14
|
92.699.064,75 |
12:12 |
|
SEYKM SEYITLER KIMYA
|
4,33
|
1,41
|
6.072.059,60 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
22,06
|
-0,72
|
8.478.949,64 |
12:11 |
|
SISE SISE CAM
|
39,68
|
-0,25
|
813.268.974,94 |
12:12 |
|
SKBNK SEKERBANK
|
5,77
|
0,52
|
136.790.514,60 |
12:12 |
|
SKTAS SOKTAS
|
5,54
|
2,40
|
11.591.831,83 |
12:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,45
|
-0,54
|
15.104.473,90 |
12:12 |
|
SKYMD SEKER YATIRIM
|
16,85
|
-2,09
|
83.735.245,82 |
12:12 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
1,35
|
12.381.723,70 |
12:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,42
|
0,75
|
78.414.598,16 |
12:12 |
|
SMRVA SUMER VARLIK YONETIM
|
226,30
|
9,96
|
95.051.710,50 |
12:12 |
|
SNGYO SINPAS GMYO
|
4,46
|
1,13
|
37.663.333,20 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
4,76
|
1,28
|
17.467.319,02 |
12:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,50
|
-0,19
|
616.020,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
40,50
|
9,70
|
2.716.213,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-1,89
|
129.710,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,53
|
2,29
|
26.440.511,29 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
38,52
|
0,84
|
135.991.535,74 |
12:12 |
|
SONME SONMEZ FILAMENT
|
137,00
|
0,74
|
2.898.526,90 |
12:10 |
|
SRVGY SERVET GMYO
|
3,39
|
2,42
|
94.357.178,18 |
12:12 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,00
|
139.302,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
0,10
|
17.000.128,08 |
12:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
1,33
|
181.991.367,35 |
12:12 |
|
SUWEN SUWEN TEKSTIL
|
10,89
|
0,28
|
14.895.465,76 |
12:11 |
|
TABGD TAB GIDA
|
197,80
|
-0,65
|
37.871.627,90 |
12:12 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
1,18
|
26.015.504,25 |
12:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,30
|
-1,57
|
39.234.294,80 |
12:12 |
|
TATGD TAT GIDA
|
13,45
|
0,15
|
11.957.926,14 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
-0,68
|
207.902.357,50 |
12:12 |
|
TBORG T.TUBORG
|
170,40
|
1,13
|
47.326.695,40 |
12:12 |
|
TCELL TURKCELL
|
94,45
|
1,56
|
1.608.271.618,25 |
12:12 |
|
TCKRC KIRAC GALVANIZ
|
51,70
|
4,74
|
30.804.880,00 |
12:12 |
|
TDGYO TREND GMYO
|
16,01
|
0,06
|
12.114.927,33 |
12:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,11
|
-0,93
|
367.270.388,63 |
12:12 |
|
TEKTU TEK-ART TURIZM
|
18,85
|
9,47
|
156.931.351,88 |
12:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
422,25
|
1,50
|
721.885.204,25 |
12:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,83
|
1,54
|
78.835.218,75 |
12:12 |
|
TGSAS TGS DIS TICARET
|
209,50
|
7,82
|
74.886.123,50 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
0,32
|
7.087.999.610,00 |
12:12 |
|
TKFEN TEKFEN HOLDING
|
104,10
|
0,48
|
63.134.872,40 |
12:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
-1,14
|
93.222.717,44 |
12:12 |
|
TLMAN TRABZON LIMAN
|
96,00
|
6,90
|
45.724.624,85 |
12:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
89,60
|
3,82
|
14.310.309,30 |
12:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,30
|
0,76
|
121.167.138,60 |
12:12 |
|
TNZTP TAPDI TINAZTEPE
|
58,75
|
1,21
|
20.015.976,85 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
232,70
|
1,53
|
563.831.251,70 |
12:12 |
|
TRCAS TURCAS PETROL
|
35,82
|
0,34
|
18.544.604,88 |
12:12 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
0,14
|
19.449.210,30 |
12:12 |
|
TRILC TURK ILAC SERUM
|
23,44
|
2,00
|
79.134.780,86 |
12:12 |
|
TSGYO TSKB GMYO
|
8,00
|
7,10
|
97.433.355,42 |
12:12 |
|
TSKB T.S.K.B.
|
14,08
|
-0,07
|
56.399.210,33 |
12:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
63.524.256,44 |
12:12 |
|
TTKOM TURK TELEKOM
|
56,35
|
2,36
|
547.879.605,80 |
12:12 |
|
TTRAK TURK TRAKTOR
|
621,50
|
-0,40
|
84.329.487,50 |
12:12 |
|
TUCLK TUGCELIK
|
9,81
|
-1,51
|
35.074.361,06 |
12:12 |
|
TUKAS TUKAS
|
3,55
|
6,61
|
1.283.678.689,14 |
12:12 |
|
TUPRS TUPRAS
|
166,60
|
-0,24
|
695.247.074,00 |
12:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,88
|
-6,01
|
912.339.047,66 |
12:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
727,50
|
2,25
|
27.097.578,00 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
10,25
|
0,69
|
32.446.285,06 |
12:12 |
|
UFUK UFUK YATIRIM
|
1.075,00
|
1,42
|
5.216.871,00 |
12:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,52
|
-2,89
|
12.269.562,02 |
12:11 |
|
ULKER ULKER BISKUVI
|
115,50
|
0,52
|
419.898.713,10 |
12:12 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-0,24
|
34.020.847,97 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
208,00
|
2,36
|
4.949.568,00 |
12:09 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
1,94
|
21.493.187,40 |
12:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,89
|
1,62
|
10.080.583,81 |
12:11 |
|
USAK USAK SERAMIK
|
6,42
|
1,74
|
909.184.076,62 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
29,40
|
0,07
|
249.384.463,46 |
12:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
-4,83
|
214.198.977,74 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
65,30
|
1,08
|
16.587.409,55 |
12:12 |
|
VANGD VANET GIDA
|
43,42
|
-1,59
|
4.762.949,24 |
12:12 |
|
VBTYZ VBT YAZILIM
|
24,40
|
1,58
|
21.151.270,80 |
12:12 |
|
VERTU VERUSATURK GIRISIM
|
41,96
|
1,89
|
18.804.881,02 |
12:11 |
|
VERUS VERUSA HOLDING
|
353,50
|
-0,14
|
9.207.715,25 |
12:11 |
|
VESBE VESTEL BEYAZ ESYA
|
11,04
|
2,22
|
35.603.449,15 |
12:12 |
|
VESTL VESTEL
|
39,16
|
-0,46
|
172.806.873,62 |
12:12 |
|
VKFYO VAKIF YAT. ORT.
|
19,14
|
-0,26
|
1.474.953,42 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,59
|
-3,00
|
111.445.456,77 |
12:12 |
|
VKING VIKING KAGIT
|
43,92
|
1,06
|
12.330.876,04 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
4,02
|
9,84
|
139.513.866,47 |
12:12 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
945.401.065,20 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
496,75
|
-9,35
|
926.589.831,75 |
12:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
327,50
|
-0,46
|
53.159.619,50 |
12:12 |
|
YATAS YATAS
|
29,56
|
-0,54
|
11.386.866,88 |
12:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,46
|
-3,17
|
26.621.113,76 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.580,00
|
0,47
|
494.320,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
0,24
|
87.601.641,00 |
12:12 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
0,96
|
48.644.350,67 |
12:12 |
|
YGGYO YENI GIMAT GMYO
|
86,55
|
1,23
|
2.408.390,05 |
12:11 |
|
YGYO YESIL GMYO
|
6,02
|
0,00
|
458.097,92 |
09:55 |
|
YIGIT YIGIT AKU
|
28,28
|
0,57
|
67.676.793,96 |
12:12 |
|
YKBNK YAPI VE KREDI BANK.
|
33,74
|
2,00
|
2.687.783.663,82 |
12:12 |
|
YKSLN YUKSELEN CELIK
|
6,53
|
2,19
|
70.836.716,15 |
12:12 |
|
YONGA YONGA MOBILYA
|
71,90
|
0,00
|
318.588,90 |
09:55 |
|
YUNSA YUNSA
|
6,33
|
0,64
|
31.918.426,89 |
12:12 |
|
YYAPI YESIL YAPI
|
2,26
|
0,89
|
78.710.163,85 |
12:12 |
|
YYLGD YAYLA GIDA
|
11,24
|
4,17
|
144.932.196,16 |
12:12 |
|
ZEDUR ZEDUR ENERJI
|
9,42
|
1,40
|
15.400.864,08 |
12:12 |
|
ZOREN ZORLU ENERJI
|
3,46
|
1,17
|
87.101.481,64 |
12:12 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-0,73
|
15.380.013,86 |
12:12 |
