|
A1CAP A1 CAPITAL YATIRIM
|
9,53
|
-0,52
|
173.783.912,02 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,86
|
-2,09
|
71.490.063,92 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-1,16
|
14.991.056,90 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
-0,57
|
62.544.964,56 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
15,43
|
0,85
|
1.038.235.098,86 |
17:56 |
|
ADGYO ADRA GMYO
|
35,02
|
0,00
|
20.897.451,96 |
17:52 |
|
AEFES ANADOLU EFES
|
15,43
|
1,78
|
1.181.139.170,72 |
17:56 |
|
AFYON AFYON CIMENTO
|
16,03
|
3,29
|
83.584.886,67 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,90
|
-2,30
|
36.731.874,80 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,50
|
3,04
|
434.405.435,25 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,38
|
-1,53
|
211.939.912,62 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,00
|
3.558.288,54 |
17:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,96
|
1,56
|
106.223.405,14 |
17:56 |
|
AHSGY AHES GMYO
|
25,30
|
8,12
|
177.226.327,46 |
17:56 |
|
AKBNK AKBANK
|
66,70
|
-1,19
|
4.103.839.832,85 |
17:56 |
|
AKCNS AKCANSA
|
144,30
|
1,19
|
133.248.786,20 |
17:56 |
|
AKENR AKENERJI
|
11,75
|
-3,13
|
172.421.160,64 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
90.979.105,11 |
17:56 |
|
AKFIS AKFEN INSAAT
|
23,38
|
0,95
|
130.479.764,16 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,07
|
0,06
|
74.228.735,99 |
17:56 |
|
AKGRT AKSIGORTA
|
7,29
|
0,41
|
64.041.973,91 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
0,00
|
3.830.610,50 |
17:56 |
|
AKSA AKSA
|
10,13
|
6,52
|
464.172.272,13 |
17:56 |
|
AKSEN AKSA ENERJI
|
41,26
|
3,56
|
261.660.422,44 |
17:56 |
|
AKSGY AKIS GMYO
|
7,11
|
1,28
|
31.186.517,51 |
17:56 |
|
AKSUE AKSU ENERJI
|
17,23
|
-2,49
|
6.237.403,05 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
0,88
|
19.185.046,20 |
17:56 |
|
ALARK ALARKO HOLDING
|
93,75
|
-0,21
|
290.063.238,85 |
17:56 |
|
ALBRK ALBARAKA TURK
|
9,19
|
1,10
|
115.445.675,39 |
17:56 |
|
ALCAR ALARKO CARRIER
|
999,00
|
-0,30
|
28.694.809,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,80
|
0,25
|
57.688.851,30 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,82
|
0,30
|
72.440.899,56 |
17:56 |
|
ALGYO ALARKO GMYO
|
21,46
|
-0,28
|
37.587.395,46 |
17:54 |
|
ALKA ALKIM KAGIT
|
7,62
|
0,13
|
22.105.138,72 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,84
|
-1,33
|
30.188.504,68 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
54,80
|
-2,40
|
62.247.577,30 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,08
|
1,31
|
1.126.888.830,75 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
78,15
|
0,39
|
1.385.368.693,95 |
17:56 |
|
ALVES ALVES KABLO
|
29,30
|
-0,34
|
107.986.252,98 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
20,50
|
2,30
|
245.152.447,65 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,80
|
1,55
|
57.309.384,82 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,55
|
-1,24
|
132.204.728,00 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
99,30
|
-0,10
|
401.244.952,05 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
-0,56
|
22.381.124,75 |
17:56 |
|
ARCLK ARCELIK
|
127,60
|
2,00
|
423.541.340,10 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,86
|
4,85
|
176.083.262,22 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
40,80
|
2,15
|
217.683.764,28 |
17:56 |
|
ARMGD ARMADA GIDA
|
33,88
|
-0,59
|
79.151.693,68 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
22,56
|
3,39
|
35.178.153,30 |
17:56 |
|
ARTMS ARTEMIS HALI
|
31,74
|
-0,75
|
44.066.546,30 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
5,06
|
0,60
|
38.227.163,18 |
17:56 |
|
ASELS ASELSAN
|
184,30
|
-1,44
|
3.630.831.156,60 |
17:56 |
|
ASGYO ASCE GMYO
|
12,02
|
0,25
|
66.208.744,40 |
17:56 |
|
ASTOR ASTOR ENERJI
|
104,60
|
0,00
|
748.565.285,40 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
0,16
|
40.068.835,15 |
17:56 |
|
ATAGY ATA GMYO
|
13,06
|
-2,17
|
8.427.593,77 |
17:56 |
|
ATAKP ATAKEY PATATES
|
46,96
|
1,78
|
38.440.579,70 |
17:56 |
|
ATATP ATP YAZILIM
|
93,75
|
4,17
|
70.304.084,00 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
1,00
|
712.915,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,39
|
-0,92
|
4.984.432,76 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
-0,92
|
2.306.011,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,03
|
-1,86
|
3.093.300,18 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,40
|
-4,24
|
136.805.736,81 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,40
|
3,34
|
122.553.255,27 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
66,60
|
-0,08
|
47.573.171,90 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,74
|
-4,61
|
24.189.199,75 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
-1,23
|
21.180.713,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
18,31
|
0,33
|
52.329.054,30 |
17:56 |
|
AYEN AYEN ENERJI
|
26,26
|
-0,76
|
10.364.161,72 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-3,69
|
2.231.296,22 |
17:55 |
|
AYGAZ AYGAZ
|
163,20
|
-0,06
|
99.611.513,00 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,82
|
2,34
|
94.575.732,18 |
17:56 |
|
BAGFS BAGFAS
|
39,76
|
6,25
|
320.516.442,74 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
53,35
|
-3,09
|
49.952.047,25 |
17:56 |
|
BAKAB BAK AMBALAJ
|
36,78
|
-1,55
|
48.869.632,64 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,73
|
2.570.861,30 |
17:55 |
|
BALSU BALSU GIDA
|
24,52
|
0,66
|
147.034.839,62 |
17:56 |
|
BANVT BANVIT
|
225,70
|
-0,44
|
62.030.635,30 |
17:55 |
|
BARMA BAREM AMBALAJ
|
18,62
|
-0,96
|
23.207.977,35 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,70
|
-4,15
|
4.993.604,80 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,70
|
2,51
|
67.756.478,16 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,98
|
-2,47
|
166.128.283,46 |
17:56 |
|
BEGYO BATI EGE GMYO
|
12,41
|
0,08
|
314.991.614,14 |
17:56 |
|
BERA BERA HOLDING
|
16,48
|
-1,44
|
143.707.687,57 |
17:56 |
|
BESLR BESLER GIDA
|
15,29
|
0,13
|
46.260.073,73 |
17:56 |
|
BEYAZ BEYAZ FILO
|
23,28
|
-1,02
|
13.433.862,46 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,90
|
1,57
|
126.223.782,80 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
47,08
|
1,07
|
130.747.635,96 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,22
|
-3,20
|
150.141.365,94 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,17
|
1,33
|
226.058.912,31 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
-1,04
|
1.753.841.577,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,70
|
-1,71
|
62.046.638,30 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,00
|
-2,76
|
510.089.615,65 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,38
|
9,97
|
329.296.864,66 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
-0,07
|
13.335.634,48 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,95
|
181.789.604,22 |
17:55 |
|
BLCYT BILICI YATIRIM
|
20,82
|
2,66
|
34.632.326,74 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
14,01
|
-0,14
|
46.553.921,31 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
57,70
|
4,34
|
1.023.352.465,65 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
7,74
|
1,18
|
81.639.365,28 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
0,00
|
109.519.739,96 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
19,37
|
-1,48
|
51.841.614,14 |
17:56 |
|
BORSK BOR SEKER
|
24,44
|
0,41
|
62.626.812,82 |
17:56 |
|
BOSSA BOSSA
|
6,87
|
-1,86
|
34.211.175,96 |
17:56 |
|
BRISA BRISA
|
77,50
|
-0,13
|
24.479.863,15 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
0,00
|
3.200.446,70 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,39
|
6.935.828,35 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,40
|
0,47
|
316.532.414,50 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-0,61
|
30.017.448,19 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
6,71
|
3.859.307,35 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,00
|
0,14
|
189.447.078,25 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.100,00
|
0,38
|
152.185.034,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
13,82
|
-0,29
|
73.790.481,80 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,50
|
-0,88
|
187.239.413,25 |
17:56 |
|
BUCIM BURSA CIMENTO
|
7,65
|
1,73
|
41.531.075,88 |
17:56 |
|
BULGS BULLS GSYO
|
31,52
|
2,14
|
454.852.724,14 |
17:56 |
|
BURCE BURCELIK
|
16,29
|
-0,55
|
30.123.756,70 |
17:56 |
|
BURVA BURCELIK VANA
|
105,00
|
-1,41
|
9.484.320,70 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
4,46
|
177.322.659,55 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
-0,61
|
12.965.524,20 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,93
|
7,22
|
3.067.413.362,60 |
17:56 |
|
CASA CASA EMTIA PETROL
|
113,00
|
-0,88
|
2.916.569,70 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,06
|
0,12
|
32.157.318,08 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
50,05
|
-1,48
|
227.513.101,95 |
17:56 |
|
CELHA CELIK HALAT
|
11,24
|
-4,66
|
192.665.324,74 |
17:56 |
|
CELHAR CELIK HALAT - RHKP
|
20,12
|
-5,54
|
19.490.289,64 |
17:55 |
|
CEMAS CEMAS DOKUM
|
8,08
|
-2,42
|
399.623.694,93 |
17:56 |
|
CEMTS CEMTAS
|
11,99
|
7,53
|
338.827.888,61 |
17:56 |
|
CEMZY CEM ZEYTIN
|
15,28
|
-0,20
|
114.487.829,54 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
30,38
|
0,80
|
63.906.283,24 |
17:56 |
|
CGCAM CAGDAS CAM
|
30,90
|
9,96
|
287.481.520,82 |
17:55 |
|
CIMSA CIMSA
|
50,95
|
-1,55
|
509.096.611,70 |
17:56 |
|
CLEBI CELEBI
|
1.691,00
|
0,59
|
227.988.667,00 |
17:56 |
|
CMBTN CIMBETON
|
2.297,00
|
-0,65
|
54.089.679,00 |
17:56 |
|
CMENT CIMENTAS
|
385,00
|
5,48
|
3.742.505,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-0,83
|
34.289.413,37 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
123,80
|
-0,88
|
4.006.358,10 |
17:48 |
|
CRDFA CREDITWEST FAKTORING
|
17,40
|
-1,53
|
19.154.379,85 |
17:56 |
|
CRFSA CARREFOURSA
|
86,10
|
-2,16
|
33.237.329,10 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
-1,92
|
35.637.134,72 |
17:56 |
|
CVKMD CVK MADEN
|
12,79
|
-1,69
|
230.493.176,57 |
17:56 |
|
CWENE CW ENERJI
|
16,84
|
0,48
|
137.670.267,04 |
17:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
188,00
|
0,00
|
41.335.186,00 |
17:55 |
|
DAGI DAGI GIYIM
|
5,44
|
-1,45
|
35.582.125,42 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,16
|
-0,75
|
633.492.624,83 |
17:56 |
|
DARDL DARDANEL
|
2,19
|
0,46
|
132.232.803,94 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
36,78
|
0,71
|
88.822.728,78 |
17:56 |
|
DENGE DENGE HOLDING
|
2,87
|
4,36
|
196.447.510,17 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,70
|
9,95
|
1.774.673.077,86 |
17:56 |
|
DERIM DERIMOD
|
42,80
|
0,28
|
73.338.476,16 |
17:56 |
|
DESA DESA DERI
|
11,63
|
-0,26
|
16.468.637,68 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
51,20
|
-2,38
|
13.266.346,45 |
17:56 |
|
DEVA DEVA HOLDING
|
65,00
|
0,15
|
28.343.553,80 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
75,95
|
-5,36
|
47.516.687,45 |
17:56 |
|
DGGYO DOGUS GMYO
|
36,16
|
-1,20
|
3.116.807,18 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
-2,43
|
41.037.156,96 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
2.404.377,00 |
17:55 |
|
DITAS DITAS DOGAN
|
31,18
|
1,17
|
112.577.103,62 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
33,10
|
0,30
|
98.730.054,44 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
7,65
|
0,66
|
19.641.456,96 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,58
|
-0,79
|
24.577.310,48 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
0,65
|
257.460.597,80 |
17:56 |
|
DOBUR DOGAN BURDA
|
468,75
|
-1,73
|
63.146.070,50 |
17:56 |
|
DOCO DO-CO
|
9.185,00
|
-0,73
|
49.252.357,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,06
|
-0,26
|
40.931.690,26 |
17:56 |
|
DOGUB DOGUSAN
|
20,46
|
-2,11
|
5.009.180,66 |
17:56 |
|
DOHOL DOGAN HOLDING
|
16,25
|
2,14
|
235.950.969,14 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
-0,82
|
8.450.355,44 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,50
|
8,12
|
1.340.024.718,00 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
4,39
|
3,29
|
196.064.012,25 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
15,89
|
2,65
|
123.176.426,58 |
17:56 |
|
DYOBY DYO BOYA
|
15,84
|
0,64
|
96.387.292,15 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,22
|
-0,96
|
43.239.744,87 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,00
|
-1,03
|
26.549.300,72 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
49,20
|
-1,09
|
184.419.480,79 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
196,70
|
1,65
|
54.490.206,10 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
-1,06
|
113.827.759,83 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,52
|
-0,92
|
81.769.984,84 |
17:56 |
|
EFORC EFOR CAY SANAYI
|
144,10
|
1,77
|
503.945.851,30 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.970,00
|
1,14
|
172.369.727,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,68
|
-3,66
|
37.695.881,16 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-0,77
|
74.099.957,11 |
17:56 |
|
EGGUB EGE GUBRE
|
101,90
|
0,89
|
70.623.020,90 |
17:56 |
|
EGPRO EGE PROFIL
|
21,64
|
4,95
|
80.944.399,22 |
17:56 |
|
EGSER EGE SERAMIK
|
3,62
|
-0,28
|
23.738.239,19 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
1,26
|
3.556.405.285,66 |
17:56 |
|
EKIZ EKIZ KIMYA
|
61,15
|
1,49
|
680.354,90 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
21,98
|
0,27
|
147.349.134,68 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,28
|
0,48
|
17.138.338,04 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,16
|
-0,39
|
45.409.359,56 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
83,50
|
3,09
|
214.034.073,25 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
3,57
|
2.281.527,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,10
|
-1,80
|
61.341.328,75 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,61
|
0,58
|
269.579.325,99 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
64,10
|
-1,00
|
164.215.149,90 |
17:56 |
|
ENKAI ENKA INSAAT
|
68,65
|
-1,36
|
993.372.714,05 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
43,54
|
3,08
|
268.767.293,32 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,61
|
-1,36
|
165.287.147,44 |
17:56 |
|
EPLAS EGEPLAST
|
6,58
|
-0,15
|
125.321.403,88 |
17:56 |
|
ERBOS ERBOSAN
|
169,00
|
-0,24
|
11.786.098,30 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
0,12
|
35.166.975,05 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
0,75
|
3.918.060.770,76 |
17:56 |
|
ERSU ERSU GIDA
|
17,08
|
-0,64
|
11.291.749,79 |
17:56 |
|
ESCAR ESCAR FILO
|
46,60
|
0,22
|
22.166.722,66 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
0,27
|
92.708.519,91 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
95,10
|
-0,11
|
70.785.872,95 |
17:56 |
|
ETILR ETILER GIDA
|
9,22
|
-1,18
|
458.220.476,69 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,27
|
-2,68
|
2.535.291,12 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-4,55
|
11.161.355,45 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,65
|
-2,33
|
4.673.676,12 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
31,18
|
0,19
|
106.212.354,92 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
7,07
|
650.103.609,09 |
17:56 |
|
EUYO EURO YAT. ORT.
|
12,08
|
4,77
|
9.440.637,94 |
17:56 |
|
EYGYO EYG GMYO
|
2,70
|
-0,74
|
30.732.666,31 |
17:56 |
|
FADE FADE GIDA
|
13,98
|
-0,36
|
11.796.860,57 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
13,43
|
-0,30
|
303.162.521,03 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
-0,85
|
9.323.565,77 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
1,06
|
86.183.943,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,40
|
0,46
|
140.167.686,69 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
0,78
|
200.452.240,76 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
82,10
|
3,21
|
210.284.519,35 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
1,59
|
53.052.939,88 |
17:56 |
|
FROTO FORD OTOSAN
|
97,65
|
2,63
|
1.594.090.582,90 |
17:56 |
|
FZLGY FUZUL GMYO
|
36,18
|
5,98
|
175.576.856,06 |
17:56 |
|
GARAN GARANTI BANKASI
|
145,60
|
1,96
|
2.967.205.653,20 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,22
|
3,39
|
39.834.668,08 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
-1,67
|
128.980.253,78 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
24,98
|
-2,73
|
38.674.571,98 |
17:56 |
|
GENIL GEN ILAC
|
183,60
|
-1,24
|
105.107.921,30 |
17:56 |
|
GENTS GENTAS
|
23,90
|
0,34
|
165.527.205,76 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
23,20
|
-1,28
|
280.598.824,52 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,92
|
-0,16
|
159.748.353,59 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,10
|
0,16
|
263.217.492,00 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-0,31
|
3.249.958,09 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
-0,77
|
34.755.582,65 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,30
|
1,87
|
455.583.814,60 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
0,84
|
88.187.527,96 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,26
|
3,70
|
143.836.898,15 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
20,98
|
-6,42
|
65.284.130,50 |
17:56 |
|
GOKNR GOKNUR GIDA
|
25,96
|
0,08
|
109.639.984,80 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,14
|
66.285.589,50 |
17:55 |
|
GOODY GOOD-YEAR
|
18,13
|
0,44
|
30.051.451,32 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-3,63
|
97.982.494,06 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,98
|
0,90
|
2.447.736,99 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
3,24
|
246.572.946,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
456,75
|
-1,14
|
140.869.326,50 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-0,32
|
17.517.241,27 |
17:55 |
|
GSDHO GSD HOLDING
|
4,29
|
0,94
|
42.485.433,41 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-0,71
|
661.377.919,85 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
254,00
|
2,13
|
586.252.339,70 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
67,90
|
-1,52
|
41.466.326,95 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
2,77
|
86.824.790,18 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
245,10
|
0,16
|
100.599.013,45 |
17:56 |
|
HALKB T. HALK BANKASI
|
28,16
|
0,28
|
676.676.958,94 |
17:56 |
|
HATEK HATAY TEKSTIL
|
17,77
|
-1,17
|
38.608.760,35 |
17:56 |
|
HATSN HATSAN GEMI
|
44,52
|
1,64
|
122.957.453,72 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-1,22
|
321.534.140,02 |
17:56 |
|
HEDEF HEDEF HOLDING
|
11,27
|
-0,27
|
145.611.715,56 |
17:56 |
|
HEKTS HEKTAS
|
4,04
|
2,02
|
688.308.904,18 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
-1,24
|
36.361.121,93 |
17:56 |
|
HLGYO HALK GMYO
|
3,87
|
-2,27
|
253.982.075,11 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
68,15
|
1,72
|
110.821.911,05 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
-0,78
|
83.619.623,25 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
44,90
|
-0,22
|
16.882.744,88 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,50
|
-4,94
|
18.098.363,10 |
17:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,35
|
-2,68
|
99.441.081,08 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,89
|
3,27
|
123.403.485,54 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
15,55
|
-0,26
|
30.217.999,42 |
17:56 |
|
ICUGS ICU GIRISIM
|
3,80
|
-0,52
|
291.061.617,94 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,11
|
4.501.780,02 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,96
|
1,01
|
287.562.536,11 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
43,86
|
-6,08
|
186.827.553,06 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-1,17
|
6.869.109,04 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
-1,71
|
59.836.596,46 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,71
|
0,00
|
167.566.148,29 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-0,71
|
84.565.001,70 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
48.252.540,34 |
17:56 |
|
IMASM IMAS MAKINA
|
4,68
|
-1,06
|
582.392.153,64 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
0,67
|
31.403.031,03 |
17:56 |
|
INFO INFO YATIRIM
|
3,84
|
-2,04
|
92.437.706,69 |
17:56 |
|
INGRM INGRAM BILISIM
|
406,00
|
0,19
|
19.451.615,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
444,00
|
3,86
|
4.741.780,50 |
17:55 |
|
INTEM INTEMA
|
201,80
|
-0,35
|
12.894.193,40 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,09
|
3,59
|
203.225.913,80 |
17:56 |
|
INVES INVESTCO HOLDING
|
361,25
|
1,47
|
8.256.590,75 |
17:56 |
|
IPEKE IPEK DOGAL ENERJI
|
54,00
|
-1,01
|
115.977.038,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
-0,09
|
2.258.123,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
0,00
|
911.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,92
|
0,67
|
4.254.392.182,56 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,98
|
1,46
|
71.260.577,46 |
17:56 |
|
ISFIN IS FIN.KIR.
|
17,62
|
-0,90
|
80.156.155,98 |
17:56 |
|
ISGSY IS GIRISIM
|
42,12
|
-0,09
|
54.581.875,22 |
17:56 |
|
ISGYO IS GMYO
|
18,57
|
1,53
|
126.993.064,59 |
17:56 |
|
ISKPL ISIK PLASTIK
|
37,30
|
-9,99
|
773.987.724,98 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,72
|
2,15
|
291.154.016,30 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,56
|
-0,58
|
23.547.039,55 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-3,65
|
40.665.429,12 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
7,83
|
0,26
|
196.509.598,28 |
17:56 |
|
IZFAS IZMIR FIRCA
|
183,40
|
3,03
|
136.499.255,30 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-10,00
|
20.423.492,80 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,69
|
-1,22
|
45.220.348,18 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
22,32
|
2,29
|
130.351.202,06 |
17:56 |
|
KAPLM KAPLAMIN
|
210,20
|
1,01
|
38.824.284,60 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
1,44
|
97.196.842,20 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,10
|
103.196.811,53 |
17:56 |
|
KARTN KARTONSAN
|
90,55
|
4,08
|
122.319.230,75 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
6,30
|
798.878.224,87 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,96
|
-1,04
|
120.258.204,24 |
17:56 |
|
KBORU KUZEY BORU
|
12,97
|
-0,92
|
73.068.662,25 |
17:56 |
|
KCAER KOCAER CELIK
|
15,14
|
2,57
|
259.619.081,31 |
17:56 |
|
KCHOL KOC HOLDING
|
182,20
|
1,62
|
8.438.409.114,70 |
17:56 |
|
KENT KENT GIDA
|
798,50
|
-0,19
|
2.157.983,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
1,40
|
2.217.477,31 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
10,00
|
69.490.938,50 |
17:56 |
|
KGYO KORAY GMYO
|
3,61
|
-2,96
|
11.423.722,47 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,07
|
-0,99
|
30.516.379,19 |
17:56 |
|
KLGYO KILER GMYO
|
6,03
|
-0,33
|
49.736.244,48 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,84
|
-1,57
|
94.848.775,48 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
26,96
|
-0,81
|
19.531.288,40 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
9,91
|
8.336.973,00 |
17:55 |
|
KLRHO KILER HOLDING
|
62,45
|
0,40
|
87.398.906,15 |
17:56 |
|
KLSER KALESERAMIK
|
34,76
|
-0,11
|
196.305.777,78 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
-0,62
|
17.623.456,30 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,60
|
1,44
|
242.808.121,70 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
-0,06
|
29.594.564,61 |
17:55 |
|
KNFRT KONFRUT TARIM
|
16,69
|
-3,53
|
69.568.317,11 |
17:56 |
|
KOCMT KOC METALURJI
|
14,58
|
1,32
|
94.243.378,25 |
17:56 |
|
KONKA KONYA KAGIT
|
36,20
|
-0,06
|
16.710.430,06 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,20
|
-0,87
|
356.788.814,08 |
17:56 |
|
KONYA KONYA CIMENTO
|
5.922,50
|
1,24
|
110.378.560,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-0,86
|
69.548.077,24 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,30
|
-0,33
|
48.605.539,70 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
16,12
|
-1,53
|
120.032.835,59 |
17:56 |
|
KOZAA KOZA MADENCILIK
|
73,20
|
-1,74
|
397.446.258,45 |
17:56 |
|
KOZAL KOZA ALTIN
|
23,10
|
1,05
|
1.380.556.172,36 |
17:56 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-1,97
|
85.502.584,22 |
17:56 |
|
KRDMB KARDEMIR (B)
|
27,20
|
1,80
|
129.266.139,78 |
17:56 |
|
KRDMD KARDEMIR (D)
|
28,34
|
2,24
|
1.790.561.537,38 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,44
|
-2,55
|
166.178.235,31 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
12,50
|
-1,88
|
47.980.825,89 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62
|
-0,52
|
13.488.645,98 |
17:55 |
|
KRSTL KRISTAL KOLA
|
8,94
|
2,29
|
111.327.831,07 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
-1,34
|
19.146.855,90 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,19
|
1,86
|
40.485.392,20 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-4,76
|
3.064.250,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,44
|
-2,28
|
620.879.975,83 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
-0,44
|
26.501.547,60 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
94,65
|
4,82
|
100.798.244,35 |
17:56 |
|
KUVVA KUVVA GIDA
|
91,85
|
0,05
|
5.203.120,10 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
-1,67
|
382.599.107,05 |
17:56 |
|
KZBGY KIZILBUK GYO
|
14,06
|
-0,14
|
330.040.854,48 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,60
|
18.776.302,50 |
17:56 |
|
LIDER LDR TURIZM
|
225,90
|
-1,01
|
43.998.843,90 |
17:56 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-1,58
|
51.261.434,57 |
17:56 |
|
LILAK LILA KAGIT
|
26,00
|
1,64
|
173.795.652,16 |
17:56 |
|
LINK LINK BILGISAYAR
|
580,50
|
-0,43
|
31.315.509,00 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,79
|
2,24
|
44.730.201,37 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,18
|
-0,53
|
86.869.131,16 |
17:56 |
|
LOGO LOGO YAZILIM
|
160,50
|
0,31
|
47.309.170,30 |
17:56 |
|
LRSHO LORAS HOLDING
|
5,49
|
-1,08
|
252.704.978,59 |
17:56 |
|
LUKSK LUKS KADIFE
|
88,50
|
-1,67
|
33.660.400,65 |
17:56 |
|
LYDHO LYDIA HOLDING
|
131,30
|
1,31
|
213.701.166,70 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.922,50
|
2,52
|
60.714.097,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-1,57
|
32.166.248,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,72
|
8,11
|
127.303.785,72 |
17:56 |
|
MAGEN MARGUN ENERJI
|
41,60
|
-4,81
|
213.936.594,88 |
17:56 |
|
MAKIM MAKIM MAKINE
|
19,13
|
0,37
|
33.932.125,29 |
17:56 |
|
MAKTK MAKINA TAKIM
|
17,58
|
-3,35
|
147.381.746,01 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,83
|
9,95
|
180.665.056,88 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,05
|
0,75
|
79.285.370,90 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
50,85
|
-3,33
|
52.542.103,30 |
17:56 |
|
MARTI MARTI OTEL
|
3,76
|
0,27
|
317.931.705,37 |
17:56 |
|
MAVI MAVI GIYIM
|
41,90
|
-0,95
|
207.339.868,94 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,70
|
-0,81
|
21.247.682,62 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
-0,42
|
3.886.569,14 |
17:55 |
|
MEGMT MEGA METAL
|
29,98
|
0,94
|
124.075.458,58 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,22
|
1,46
|
79.869.912,22 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
11,12
|
-5,60
|
9.915.086,31 |
17:56 |
|
MERCN MERCAN KIMYA
|
34,42
|
5,84
|
147.527.342,14 |
17:56 |
|
MERIT MERIT TURIZM
|
19,41
|
-1,07
|
88.602.805,07 |
17:56 |
|
MERKO MERKO GIDA
|
15,60
|
5,33
|
175.899.367,50 |
17:56 |
|
METRO METRO HOLDING
|
3,51
|
-0,85
|
42.928.716,28 |
17:56 |
|
METUR METEMTUR YATIRIM
|
46,34
|
-1,19
|
54.107.886,60 |
17:56 |
|
MGROS MIGROS TICARET
|
524,00
|
0,00
|
758.220.324,50 |
17:56 |
|
MHRGY MHR GMYO
|
5,79
|
1,40
|
23.455.944,66 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
35,66
|
-1,05
|
317.584.896,70 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-2,99
|
7.879.342,26 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,88
|
1,42
|
37.203.339,44 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,55
|
-2,96
|
27.525.929,49 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
0,13
|
113.570.152,33 |
17:56 |
|
MOGAN MOGAN ENERJI
|
9,79
|
-0,71
|
89.169.041,38 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,14
|
-4,25
|
357.803.190,62 |
17:56 |
|
MPARK MLP SAGLIK
|
382,75
|
-0,13
|
1.267.223.104,75 |
17:56 |
|
MRGYO MARTI GMYO
|
3,22
|
1,90
|
654.176.492,80 |
17:56 |
|
MRSHL MARSHALL
|
1.455,00
|
-0,21
|
34.322.637,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
4,70
|
-0,63
|
14.839.692,58 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,56
|
-2,69
|
35.826.919,00 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
7,41
|
-0,80
|
3.830.070,94 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-1,04
|
5.466.823,18 |
17:56 |
|
NATEN NATUREL ENERJI
|
48,00
|
2,21
|
546.916.434,78 |
17:56 |
|
NETAS NETAS TELEKOM.
|
56,15
|
0,00
|
24.324.424,45 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
24,28
|
-2,88
|
24.162.728,62 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,46
|
3,99
|
123.766.906,44 |
17:56 |
|
NTHOL NET HOLDING
|
50,20
|
-2,43
|
24.000.543,00 |
17:56 |
|
NUGYO NUROL GMYO
|
11,04
|
-0,72
|
52.434.649,74 |
17:56 |
|
NUHCM NUH CIMENTO
|
232,40
|
-0,43
|
18.751.984,30 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
49,26
|
-0,36
|
278.044.321,06 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
38,92
|
4,18
|
81.240.080,26 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,56
|
1,83
|
645.278.571,09 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
123,70
|
-1,04
|
171.717.951,20 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
0,27
|
44.231.788,00 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,35
|
-1,04
|
28.717.926,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
74,85
|
1,98
|
89.674.453,25 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,61
|
-2,73
|
16.385.892,64 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,75
|
1,39
|
88.904.750,15 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
3,12
|
2.925.220,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,92
|
-0,30
|
59.191.235,20 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
0,26
|
37.974.026,71 |
17:56 |
|
OTKAR OTOKAR
|
564,50
|
2,17
|
491.685.557,50 |
17:56 |
|
OTTO OTTO HOLDING
|
496,75
|
-3,54
|
42.785.145,25 |
17:56 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,33
|
413.105.859,02 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
31,66
|
1,47
|
6.183.132,00 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,11
|
0,00
|
8.678.450,19 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,66
|
0,91
|
8.223.211,64 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
229,50
|
-2,34
|
88.781.876,30 |
17:56 |
|
OZGYO OZDERICI GMYO
|
9,17
|
9,95
|
157.932.795,27 |
17:55 |
|
OZKGY OZAK GMYO
|
13,35
|
-0,45
|
23.793.224,86 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,09
|
-2,88
|
7.575.908,17 |
17:56 |
|
OZSUB OZSU BALIK
|
21,16
|
0,09
|
14.704.415,84 |
17:56 |
|
OZYSR OZYASAR TEL
|
30,48
|
-0,78
|
33.412.310,68 |
17:56 |
|
PAGYO PANORA GMYO
|
73,40
|
-0,94
|
5.355.838,15 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
111,70
|
6,28
|
50.955.144,10 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
28,58
|
-1,38
|
613.044.876,84 |
17:51 |
|
PARSN PARSAN
|
92,20
|
-0,05
|
22.716.064,35 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,30
|
-2,27
|
244.099.742,10 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,50
|
1,15
|
1.120.106.579,90 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
18,00
|
5,57
|
53.352.622,14 |
17:56 |
|
PEKGY PEKER GMYO
|
4,86
|
-9,83
|
1.187.186.163,82 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,05
|
-0,44
|
66.278.907,21 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,10
|
2,68
|
107.629.516,23 |
17:56 |
|
PETKM PETKIM
|
17,24
|
0,82
|
739.845.457,39 |
17:56 |
|
PETUN PINAR ET VE UN
|
10,95
|
0,00
|
31.597.059,79 |
17:56 |
|
PGSUS PEGASUS
|
250,25
|
-0,69
|
2.063.814.863,70 |
17:56 |
|
PINSU PINAR SU
|
9,35
|
10,00
|
245.437.965,55 |
17:56 |
|
PKART PLASTIKKART
|
79,50
|
1,73
|
45.565.992,20 |
17:56 |
|
PKENT PETROKENT TURIZM
|
228,20
|
-1,60
|
38.510.339,80 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
26,46
|
-0,75
|
45.748.439,02 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-0,15
|
17.940.464,54 |
17:56 |
|
PNSUT PINAR SUT
|
11,43
|
0,44
|
48.378.140,32 |
17:56 |
|
POLHO POLISAN HOLDING
|
4,08
|
0,49
|
80.973.693,84 |
17:56 |
|
POLTK POLITEKNIK METAL
|
6.727,50
|
-1,14
|
21.398.882,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
-1,94
|
89.588.146,10 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,64
|
5,67
|
61.063.835,02 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,33
|
0,57
|
15.722.656,89 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,90
|
-0,63
|
5.710.677,12 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
3,38
|
12.421.780,20 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,71
|
1,12
|
758.893.733,18 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
9,95
|
9.809.818,30 |
17:55 |
|
QNBTR QNB BANK
|
554,00
|
9,92
|
17.823.842,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,85
|
-0,44
|
206.990.780,03 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
123,40
|
-1,20
|
190.291.763,80 |
17:56 |
|
RAYSG RAY SIGORTA
|
267,50
|
-4,80
|
279.850.538,75 |
17:41 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
0,98
|
736.683.223,97 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,30
|
-1,97
|
84.677.310,60 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,12
|
-2,18
|
9.584.120,86 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
18,90
|
4,42
|
9.313.640,17 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,29
|
1,86
|
175.149.287,06 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,14
|
-0,09
|
19.887.590,78 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
0,00
|
78.182.397,94 |
17:56 |
|
RYGYO REYSAS GMYO
|
22,16
|
-3,32
|
114.747.245,20 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
17,44
|
2,29
|
77.978.240,52 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,80
|
0,00
|
19.780.198,90 |
17:56 |
|
SAHOL SABANCI HOLDING
|
95,00
|
-0,37
|
2.919.436.214,60 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
21,26
|
2,31
|
195.301.863,30 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
28,40
|
-2,47
|
6.703.880,42 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
20,48
|
-2,94
|
172.211.571,08 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
1,80
|
16.119.854,98 |
17:55 |
|
SARKY SARKUYSAN
|
19,94
|
0,30
|
21.481.111,94 |
17:56 |
|
SASA SASA POLYESTER
|
3,13
|
0,32
|
990.326.732,22 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,85
|
-1,98
|
76.079.647,60 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,40
|
-0,33
|
119.929.332,90 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,16
|
4,22
|
92.302.119,12 |
17:56 |
|
SEGYO SEKER GMYO
|
4,41
|
2,08
|
88.916.072,44 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
9,51
|
0,32
|
13.390.691,67 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
16,80
|
-0,30
|
8.803.978,52 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
95,30
|
-6,84
|
198.936.322,25 |
17:51 |
|
SELGD SELCUK GIDA
|
71,55
|
-0,42
|
13.066.538,25 |
17:56 |
|
SELVA SELVA GIDA
|
3,03
|
1,34
|
44.844.357,27 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
1,60
|
244.127.446,11 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
3,83
|
2,96
|
17.959.764,01 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
22,64
|
-2,92
|
27.352.951,22 |
17:55 |
|
SISE SISE CAM
|
37,28
|
1,41
|
1.235.686.507,88 |
17:56 |
|
SKBNK SEKERBANK
|
5,77
|
-1,37
|
236.185.344,31 |
17:56 |
|
SKTAS SOKTAS
|
5,37
|
1,51
|
30.217.543,03 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,10
|
-5,97
|
100.820.007,55 |
17:56 |
|
SKYMD SEKER YATIRIM
|
16,38
|
-3,70
|
182.085.759,31 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
26,60
|
1,14
|
50.222.897,74 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
0,06
|
63.224.107,24 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
200,00
|
-0,50
|
151.889.841,90 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,45
|
0,23
|
46.823.860,60 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
0,00
|
66.028.235,48 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,00
|
0,00
|
7.820.648,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,06
|
-9,17
|
5.573.274,48 |
17:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
30,70
|
-10,18
|
8.316.830,48 |
17:56 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,20
|
1.925.396,80 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
-1,16
|
32.732.901,96 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
37,10
|
-0,59
|
206.240.086,72 |
17:56 |
|
SONME SONMEZ FILAMENT
|
127,30
|
0,79
|
4.047.865,40 |
17:55 |
|
SRVGY SERVET GMYO
|
3,27
|
1,24
|
145.122.996,16 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
4,69
|
3.263.854,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,46
|
0,39
|
79.482.022,34 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,25
|
4,77
|
285.835.982,95 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
10,74
|
1,32
|
59.028.326,07 |
17:56 |
|
TABGD TAB GIDA
|
200,10
|
0,05
|
141.928.367,00 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
0,53
|
40.163.653,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,25
|
6,24
|
455.113.440,12 |
17:56 |
|
TATGD TAT GIDA
|
12,49
|
-0,79
|
20.682.089,66 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
241,90
|
-1,59
|
595.881.319,20 |
17:56 |
|
TBORG T.TUBORG
|
169,00
|
0,00
|
68.451.798,60 |
17:56 |
|
TCELL TURKCELL
|
93,35
|
0,11
|
1.847.681.890,45 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
47,20
|
0,21
|
86.902.834,48 |
17:56 |
|
TDGYO TREND GMYO
|
15,87
|
-0,81
|
12.704.604,98 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,59
|
9,99
|
2.101.310.516,79 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
14,49
|
-2,29
|
69.227.093,78 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
428,00
|
7,27
|
2.838.894.709,50 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,06
|
0,12
|
161.189.614,80 |
17:56 |
|
TGSAS TGS DIS TICARET
|
146,10
|
9,93
|
47.463.380,00 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
0,26
|
7.884.299.966,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
105,90
|
-1,76
|
226.429.376,50 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
0,51
|
107.810.250,32 |
17:56 |
|
TLMAN TRABZON LIMAN
|
85,55
|
0,06
|
14.900.354,95 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,55
|
-0,18
|
16.717.763,85 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
123,50
|
2,92
|
355.513.193,90 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
56,05
|
0,18
|
50.364.508,80 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
229,20
|
-0,69
|
1.181.127.760,00 |
17:56 |
|
TRCAS TURCAS PETROL
|
34,62
|
-0,69
|
45.627.380,32 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
-1,30
|
56.637.981,20 |
17:56 |
|
TRILC TURK ILAC SERUM
|
22,88
|
7,32
|
290.990.505,10 |
17:56 |
|
TSGYO TSKB GMYO
|
7,17
|
-0,42
|
23.334.881,70 |
17:56 |
|
TSKB T.S.K.B.
|
13,84
|
0,51
|
445.375.207,99 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
317.583.944,64 |
17:56 |
|
TTKOM TURK TELEKOM
|
54,65
|
0,37
|
748.909.999,40 |
17:56 |
|
TTRAK TURK TRAKTOR
|
594,00
|
0,68
|
100.267.395,00 |
17:56 |
|
TUCLK TUGCELIK
|
9,40
|
0,21
|
36.538.150,83 |
17:55 |
|
TUKAS TUKAS
|
2,72
|
0,74
|
230.959.578,77 |
17:56 |
|
TUPRS TUPRAS
|
166,00
|
-1,72
|
2.103.540.831,00 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,47
|
2,59
|
1.476.197.086,80 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
702,50
|
-0,57
|
97.727.922,50 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
10,28
|
3,94
|
319.919.800,85 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.126,00
|
1,26
|
34.654.016,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
1,89
|
9.129.027,38 |
17:56 |
|
ULKER ULKER BISKUVI
|
110,90
|
1,19
|
760.835.372,70 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-0,51
|
79.534.218,39 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
215,00
|
1,46
|
16.514.650,50 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
0,51
|
36.271.099,07 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,83
|
-1,69
|
39.466.563,93 |
17:56 |
|
USAK USAK SERAMIK
|
4,86
|
3,18
|
904.186.439,64 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,86
|
0,14
|
310.301.245,10 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
3,16
|
-4,82
|
373.969.496,16 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
64,10
|
-0,47
|
36.051.781,05 |
17:56 |
|
VANGD VANET GIDA
|
46,88
|
-4,13
|
33.583.759,89 |
17:56 |
|
VBTYZ VBT YAZILIM
|
23,96
|
-0,25
|
35.418.552,84 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
3,19
|
82.770.331,24 |
17:56 |
|
VERUS VERUSA HOLDING
|
356,00
|
0,56
|
13.658.765,75 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,66
|
2,21
|
97.155.363,59 |
17:56 |
|
VESTL VESTEL
|
39,64
|
4,04
|
388.188.373,20 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
19,26
|
-0,98
|
2.316.325,24 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,80
|
76.666.074,12 |
17:56 |
|
VKING VIKING KAGIT
|
46,18
|
2,39
|
192.666.605,74 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,82
|
-1,80
|
456.653.256,90 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
751,00
|
-9,95
|
10.390.291.025,50 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,00
|
0,66
|
667.052.496,50 |
17:56 |
|
YATAS YATAS
|
27,92
|
1,01
|
38.279.597,36 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,66
|
10,00
|
66.286.163,54 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.997,50
|
-3,08
|
901.995,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,06
|
-0,19
|
107.195.690,52 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
-1,31
|
160.060.238,38 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
86,25
|
-1,15
|
7.127.604,05 |
17:55 |
|
YGYO YESIL GMYO
|
6,26
|
-0,79
|
3.387.857,29 |
17:55 |
|
YIGIT YIGIT AKU
|
25,80
|
-0,62
|
84.208.834,82 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
-1,13
|
3.756.150.074,92 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
6,82
|
3,33
|
221.683.909,14 |
17:56 |
|
YONGA YONGA MOBILYA
|
70,00
|
1,45
|
1.597.277,40 |
17:55 |
|
YUNSA YUNSA
|
6,13
|
0,49
|
24.635.047,81 |
17:56 |
|
YYAPI YESIL YAPI
|
2,43
|
4,74
|
334.003.595,26 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,67
|
3,39
|
252.842.127,70 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
-2,65
|
29.158.004,67 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,30
|
145.853.500,40 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
-0,17
|
26.054.147,08 |
17:56 |
