|
A1CAP A1 CAPITAL YATIRIM
|
9,99
|
0,00
|
51.729.881,83 |
11:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,10
|
1,33
|
23.537.941,06 |
11:12 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
0,35
|
13.172.237,70 |
11:12 |
|
ADEL ADEL KALEMCILIK
|
38,10
|
9,99
|
265.696.504,78 |
11:12 |
|
ADESE ADESE GAYRIMENKUL
|
15,24
|
-0,46
|
141.821.025,57 |
11:12 |
|
ADGYO ADRA GMYO
|
36,24
|
0,55
|
9.215.047,62 |
11:12 |
|
AEFES ANADOLU EFES
|
15,75
|
0,45
|
172.698.056,62 |
11:12 |
|
AFYON AFYON CIMENTO
|
15,11
|
0,67
|
26.548.830,61 |
11:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,50
|
0,36
|
7.218.625,70 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,50
|
2,18
|
194.198.545,00 |
11:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,41
|
0,24
|
57.023.189,13 |
11:12 |
|
AGYO ATAKULE GMYO
|
7,49
|
-0,93
|
2.852.911,15 |
11:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,14
|
0,33
|
22.211.271,14 |
11:12 |
|
AHSGY AHES GMYO
|
25,08
|
-1,26
|
23.930.890,82 |
11:12 |
|
AKBNK AKBANK
|
66,80
|
-0,07
|
1.389.829.684,65 |
11:12 |
|
AKCNS AKCANSA
|
145,00
|
0,00
|
18.436.716,50 |
11:12 |
|
AKENR AKENERJI
|
12,03
|
0,67
|
33.295.383,81 |
11:12 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,69
|
21.135.893,49 |
11:12 |
|
AKFIS AKFEN INSAAT
|
23,38
|
0,00
|
26.878.901,00 |
11:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,21
|
-0,05
|
20.003.273,89 |
11:12 |
|
AKGRT AKSIGORTA
|
7,48
|
1,77
|
99.075.140,75 |
11:12 |
|
AKMGY AKMERKEZ GMYO
|
209,30
|
0,00
|
1.087.186,60 |
11:10 |
|
AKSA AKSA
|
10,19
|
0,99
|
69.483.698,06 |
11:12 |
|
AKSEN AKSA ENERJI
|
42,00
|
0,77
|
35.185.758,90 |
11:12 |
|
AKSGY AKIS GMYO
|
7,09
|
0,28
|
5.034.634,71 |
11:11 |
|
AKSUE AKSU ENERJI
|
16,76
|
-0,83
|
1.821.132,64 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-0,57
|
3.887.235,41 |
11:12 |
|
ALARK ALARKO HOLDING
|
95,75
|
-0,31
|
63.412.433,90 |
11:12 |
|
ALBRK ALBARAKA TURK
|
9,37
|
0,21
|
20.433.241,19 |
11:12 |
|
ALCAR ALARKO CARRIER
|
1.032,00
|
0,78
|
14.737.846,00 |
11:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
-0,91
|
11.373.751,10 |
11:12 |
|
ALFAS ALFA SOLAR ENERJI
|
47,10
|
0,51
|
28.225.359,90 |
11:12 |
|
ALGYO ALARKO GMYO
|
21,74
|
0,09
|
10.764.740,12 |
11:12 |
|
ALKA ALKIM KAGIT
|
7,73
|
0,52
|
4.938.756,52 |
11:12 |
|
ALKIM ALKIM KIMYA
|
17,94
|
1,53
|
11.722.813,08 |
11:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
65,10
|
9,97
|
135.400.262,20 |
11:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,96
|
-0,29
|
164.908.379,90 |
11:12 |
|
ALTNY ALTINAY SAVUNMA
|
77,25
|
0,46
|
241.484.044,45 |
11:12 |
|
ALVES ALVES KABLO
|
30,56
|
-0,65
|
66.672.488,32 |
11:12 |
|
ANELE ANEL ELEKTRIK
|
20,52
|
-1,82
|
22.604.404,16 |
11:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,27
|
1,24
|
16.270.518,43 |
11:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,35
|
0,46
|
10.585.183,75 |
11:12 |
|
ANSGR ANADOLU SIGORTA
|
94,90
|
0,11
|
42.875.407,35 |
11:12 |
|
ARASE DOGU ARAS ENERJI
|
54,70
|
-0,27
|
16.578.221,45 |
11:10 |
|
ARCLK ARCELIK
|
133,70
|
0,38
|
111.800.420,40 |
11:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,72
|
-0,12
|
15.813.909,72 |
11:12 |
|
ARENA ARENA BILGISAYAR
|
39,62
|
-1,74
|
36.768.162,24 |
11:12 |
|
ARMGD ARMADA GIDA
|
34,46
|
1,06
|
60.739.280,02 |
11:12 |
|
ARSAN ARSAN TEKSTIL
|
22,98
|
1,50
|
21.739.575,38 |
11:12 |
|
ARTMS ARTEMIS HALI
|
36,02
|
3,45
|
113.039.257,62 |
11:12 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
0,00
|
5.533.174,07 |
11:12 |
|
ASELS ASELSAN
|
187,20
|
-0,69
|
831.441.179,00 |
11:12 |
|
ASGYO ASCE GMYO
|
12,16
|
0,41
|
10.814.657,42 |
11:12 |
|
ASTOR ASTOR ENERJI
|
103,80
|
-0,67
|
243.042.209,30 |
11:12 |
|
ASUZU ANADOLU ISUZU
|
64,75
|
0,23
|
17.040.917,15 |
11:12 |
|
ATAGY ATA GMYO
|
12,61
|
-1,18
|
1.755.632,41 |
11:12 |
|
ATAKP ATAKEY PATATES
|
48,54
|
-0,41
|
9.355.218,76 |
11:12 |
|
ATATP ATP YAZILIM
|
98,45
|
2,39
|
46.894.883,25 |
11:12 |
|
ATEKS AKIN TEKSTIL
|
80,65
|
0,00
|
254.531,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,45
|
0,18
|
2.095.483,24 |
11:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
1,89
|
224.856,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,17
|
1,19
|
1.611.275,85 |
11:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,00
|
0,50
|
32.324.538,34 |
11:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
5,08
|
125.659.184,98 |
11:12 |
|
AVPGY AVRUPAKENT GMYO
|
66,60
|
0,45
|
9.554.153,70 |
11:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
9,98
|
24.242.004,71 |
11:12 |
|
AYCES ALTINYUNUS CESME
|
473,50
|
-1,35
|
21.055.778,50 |
11:11 |
|
AYDEM AYDEM ENERJI
|
19,36
|
-0,26
|
28.872.609,24 |
11:12 |
|
AYEN AYEN ENERJI
|
26,72
|
0,23
|
3.319.060,22 |
11:12 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
1,99
|
249.526,00 |
09:55 |
|
AYGAZ AYGAZ
|
161,50
|
0,62
|
31.424.748,00 |
11:12 |
|
AZTEK AZTEK TEKNOLOJI
|
47,58
|
-1,45
|
143.037.331,78 |
11:12 |
|
BAGFS BAGFAS
|
40,32
|
1,26
|
29.071.514,00 |
11:12 |
|
BAHKM BAHADIR KIMYA
|
55,55
|
-1,16
|
14.595.082,95 |
11:12 |
|
BAKAB BAK AMBALAJ
|
37,42
|
0,27
|
2.490.307,52 |
11:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,95
|
0,00
|
309.175,10 |
09:55 |
|
BALSU BALSU GIDA
|
24,76
|
0,08
|
52.166.285,44 |
11:12 |
|
BANVT BANVIT
|
244,10
|
7,01
|
173.270.675,20 |
11:12 |
|
BARMA BAREM AMBALAJ
|
19,05
|
0,53
|
10.422.776,54 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,00
|
268.971,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,64
|
0,33
|
13.540.339,90 |
11:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,48
|
-1,61
|
57.502.412,92 |
11:12 |
|
BEGYO BATI EGE GMYO
|
12,21
|
0,58
|
65.589.686,18 |
11:12 |
|
BERA BERA HOLDING
|
16,80
|
-0,88
|
31.880.954,31 |
11:12 |
|
BESLR BESLER GIDA
|
16,29
|
-0,06
|
28.717.048,61 |
11:12 |
|
BEYAZ BEYAZ FILO
|
24,10
|
2,82
|
16.243.730,84 |
11:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,00
|
0,74
|
15.752.014,80 |
11:12 |
|
BIENY BIEN YAPI URUNLERI
|
47,58
|
-0,04
|
38.235.850,94 |
11:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,90
|
-0,05
|
7.792.573,80 |
11:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,38
|
0,24
|
182.892.022,91 |
11:12 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
0,19
|
481.754.451,50 |
11:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,30
|
0,52
|
24.776.709,90 |
11:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
258,50
|
0,29
|
331.299.561,50 |
11:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,46
|
0,09
|
54.637.636,06 |
11:12 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
-0,99
|
3.623.976,24 |
11:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-0,47
|
44.455.817,58 |
11:12 |
|
BLCYT BILICI YATIRIM
|
21,44
|
1,80
|
5.518.444,24 |
11:12 |
|
BMSCH BMS CELIK HASIR
|
15,92
|
2,64
|
64.987.343,72 |
11:12 |
|
BMSTL BMS BIRLESIK METAL
|
56,50
|
-0,53
|
66.082.388,10 |
11:12 |
|
BNTAS BANTAS AMBALAJ
|
7,82
|
-0,51
|
18.474.487,24 |
11:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,94
|
-0,27
|
27.574.004,46 |
11:12 |
|
BORLS BORLEASE OTOMOTIV
|
19,69
|
-1,15
|
21.336.589,29 |
11:12 |
|
BORSK BOR SEKER
|
24,26
|
0,75
|
9.588.543,72 |
11:12 |
|
BOSSA BOSSA
|
7,11
|
4,41
|
59.717.243,67 |
11:12 |
|
BRISA BRISA
|
77,90
|
-0,26
|
4.520.982,15 |
11:12 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
2,13
|
532.576,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
0,00
|
2.520.139,40 |
11:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,20
|
-0,87
|
40.054.355,10 |
11:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,65
|
0,24
|
12.044.717,19 |
11:12 |
|
BRMEN BIRLIK MENSUCAT
|
9,46
|
0,00
|
567.618,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,50
|
-0,27
|
51.016.166,25 |
11:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.108,00
|
-0,19
|
33.290.935,00 |
11:12 |
|
BSOKE BATISOKE CIMENTO
|
14,20
|
1,36
|
203.597.138,17 |
11:12 |
|
BTCIM BATI CIMENTO
|
4,60
|
1,77
|
109.677.126,47 |
11:12 |
|
BUCIM BURSA CIMENTO
|
7,70
|
0,26
|
6.574.402,30 |
11:12 |
|
BULGS BULLS GSYO
|
31,98
|
1,78
|
100.312.769,82 |
11:12 |
|
BURCE BURCELIK
|
16,68
|
0,97
|
20.691.810,13 |
11:12 |
|
BURVA BURCELIK VANA
|
107,90
|
2,18
|
3.988.435,70 |
11:12 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
2,06
|
59.200.461,80 |
11:12 |
|
BYDNR BAYDONER RESTORANLARI
|
23,50
|
0,51
|
7.364.906,28 |
11:12 |
|
CANTE CAN2 TERMIK
|
2,14
|
9,74
|
1.662.194.236,76 |
11:12 |
|
CASA CASA EMTIA PETROL
|
110,50
|
-1,34
|
911.183,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,22
|
-0,12
|
11.342.461,84 |
11:12 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,60
|
101.867.723,40 |
11:12 |
|
CELHA CELIK HALAT
|
11,24
|
-1,40
|
28.488.309,61 |
11:12 |
|
CEMAS CEMAS DOKUM
|
8,30
|
5,87
|
288.537.331,66 |
11:12 |
|
CEMTS CEMTAS
|
11,74
|
-1,76
|
50.994.188,92 |
11:12 |
|
CEMZY CEM ZEYTIN
|
15,83
|
-0,31
|
21.653.801,88 |
11:12 |
|
CEOEM CEO EVENT MEDYA
|
32,58
|
0,00
|
63.951.173,08 |
11:12 |
|
CGCAM CAGDAS CAM
|
31,40
|
-1,44
|
101.927.962,40 |
11:12 |
|
CIMSA CIMSA
|
50,05
|
-0,10
|
145.985.690,84 |
11:12 |
|
CLEBI CELEBI
|
1.715,00
|
-1,44
|
69.645.024,00 |
11:12 |
|
CMBTN CIMBETON
|
2.308,00
|
-0,47
|
18.933.991,00 |
11:12 |
|
CMENT CIMENTAS
|
423,50
|
0,00
|
1.642.333,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,75
|
-0,27
|
36.652.548,87 |
11:12 |
|
COSMO COSMOS YAT. HOLDING
|
124,40
|
-1,03
|
2.897.106,40 |
11:12 |
|
CRDFA CREDITWEST FAKTORING
|
18,05
|
0,33
|
6.808.178,20 |
11:12 |
|
CRFSA CARREFOURSA
|
88,00
|
-0,68
|
4.770.138,55 |
11:12 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
2,34
|
17.687.599,02 |
11:12 |
|
CVKMD CVK MADEN
|
13,80
|
-1,29
|
324.588.625,66 |
11:12 |
|
CWENE CW ENERJI
|
17,32
|
0,06
|
70.953.696,50 |
11:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
175,00
|
2,88
|
2.596.125,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,85
|
0,86
|
37.416.771,93 |
11:12 |
|
DAPGM DAP GAYRIMENKUL
|
13,61
|
1,72
|
205.763.623,58 |
11:12 |
|
DARDL DARDANEL
|
2,28
|
1,33
|
59.098.024,21 |
11:12 |
|
DCTTR DCT TRADING DIS TICARET
|
37,58
|
0,11
|
25.056.148,14 |
11:12 |
|
DENGE DENGE HOLDING
|
3,33
|
5,38
|
155.074.688,19 |
11:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,96
|
4,72
|
1.313.822.185,16 |
11:12 |
|
DERIM DERIMOD
|
43,58
|
1,35
|
10.022.018,42 |
11:12 |
|
DESA DESA DERI
|
12,61
|
6,32
|
30.383.836,01 |
11:12 |
|
DESPC DESPEC BILGISAYAR
|
52,05
|
-0,38
|
4.158.555,05 |
11:10 |
|
DEVA DEVA HOLDING
|
65,60
|
0,54
|
9.122.116,25 |
11:12 |
|
DGATE DATAGATE BILGISAYAR
|
73,55
|
-1,54
|
10.978.116,45 |
11:12 |
|
DGGYO DOGUS GMYO
|
36,88
|
-0,32
|
941.700,70 |
11:12 |
|
DGNMO DOGANLAR MOBILYA
|
7,37
|
0,68
|
4.035.420,12 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,06
|
0,31
|
182.107,28 |
09:55 |
|
DITAS DITAS DOGAN
|
31,40
|
2,28
|
7.004.654,08 |
11:12 |
|
DMRGD DMR UNLU MAMULLER
|
32,34
|
-0,92
|
9.986.456,94 |
11:12 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
0,26
|
4.770.638,27 |
11:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,60
|
1,64
|
43.834.542,88 |
11:12 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,38
|
120.896.986,30 |
11:12 |
|
DOBUR DOGAN BURDA
|
476,75
|
-1,50
|
64.419.398,00 |
11:12 |
|
DOCO DO-CO
|
9.332,50
|
-0,88
|
6.523.115,00 |
11:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,68
|
0,26
|
13.449.204,36 |
11:12 |
|
DOGUB DOGUSAN
|
19,70
|
-1,15
|
2.190.346,37 |
11:11 |
|
DOHOL DOGAN HOLDING
|
16,41
|
-0,49
|
21.129.727,17 |
11:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-0,40
|
1.763.295,40 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,50
|
2,06
|
332.554.238,00 |
11:12 |
|
DURDO DURAN DOGAN BASIM
|
4,14
|
-2,59
|
24.046.085,51 |
11:12 |
|
DURKN DURUKAN SEKERLEME
|
16,42
|
-0,36
|
23.157.523,25 |
11:12 |
|
DYOBY DYO BOYA
|
16,07
|
-0,31
|
17.958.699,57 |
11:12 |
|
DZGYO DENIZ GMYO
|
7,47
|
2,33
|
39.684.263,49 |
11:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,98
|
0,99
|
7.004.192,86 |
11:12 |
|
ECILC ECZACIBASI ILAC
|
50,00
|
-0,79
|
54.845.246,96 |
11:12 |
|
ECZYT ECZACIBASI YATIRIM
|
208,20
|
-0,57
|
24.831.376,10 |
11:12 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
-0,92
|
16.020.497,26 |
11:12 |
|
EDIP EDIP GAYRIMENKUL
|
34,36
|
1,06
|
43.283.086,20 |
11:12 |
|
EFORC EFOR CAY SANAYI
|
144,30
|
0,28
|
128.926.303,50 |
11:12 |
|
EGEEN EGE ENDUSTRI
|
8.060,00
|
-0,25
|
42.226.640,00 |
11:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,66
|
1,42
|
14.495.737,46 |
11:11 |
|
EGEPO NASMED EGEPOL
|
7,84
|
0,64
|
11.660.619,20 |
11:12 |
|
EGGUB EGE GUBRE
|
106,80
|
3,59
|
35.722.417,30 |
11:12 |
|
EGPRO EGE PROFIL
|
21,40
|
0,09
|
6.869.591,74 |
11:12 |
|
EGSER EGE SERAMIK
|
3,60
|
0,56
|
6.547.792,09 |
11:12 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
-0,70
|
687.177.038,02 |
11:12 |
|
EKIZ EKIZ KIMYA
|
60,80
|
1,42
|
73.993,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,38
|
0,00
|
49.296.008,26 |
11:12 |
|
EKSUN EKSUN GIDA
|
6,54
|
3,97
|
22.882.450,67 |
11:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,82
|
-0,49
|
18.554.681,90 |
11:12 |
|
EMKEL EMEK ELEKTRIK
|
78,70
|
-1,75
|
79.972.347,50 |
11:12 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,50
|
408.660,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,75
|
0,56
|
105.460.946,97 |
11:12 |
|
ENERY ENERYA ENERJI
|
8,74
|
1,16
|
150.443.441,82 |
11:12 |
|
ENJSA ENERJISA ENERJI
|
67,15
|
0,98
|
46.429.042,95 |
11:12 |
|
ENKAI ENKA INSAAT
|
70,60
|
1,00
|
324.209.880,25 |
11:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
51,80
|
9,98
|
60.333.512,30 |
11:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84
|
-0,34
|
60.371.898,29 |
11:12 |
|
EPLAS EGEPLAST
|
6,62
|
1,22
|
13.155.861,77 |
11:12 |
|
ERBOS ERBOSAN
|
178,40
|
2,12
|
27.079.292,80 |
11:12 |
|
ERCB ERCIYAS CELIK BORU
|
82,10
|
-0,18
|
9.863.446,50 |
11:12 |
|
EREGL EREGLI DEMIR CELIK
|
27,44
|
0,73
|
869.056.559,94 |
11:12 |
|
ERSU ERSU GIDA
|
17,20
|
-1,04
|
4.042.998,18 |
11:12 |
|
ESCAR ESCAR FILO
|
47,70
|
-1,49
|
7.006.547,52 |
11:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
0,56
|
30.091.585,60 |
11:12 |
|
ESEN ESENBOGA ELEKTRIK
|
95,85
|
0,16
|
3.715.839,85 |
11:12 |
|
ETILR ETILER GIDA
|
9,70
|
6,48
|
75.087.235,55 |
11:12 |
|
ETYAT EURO TREND YAT. ORT.
|
14,86
|
-0,80
|
1.395.587,43 |
11:11 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
2,33
|
687.566,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,74
|
-0,27
|
632.400,17 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
31,62
|
1,48
|
68.912.164,08 |
11:12 |
|
EUREN EUROPEN ENDUSTRI
|
7,16
|
-0,69
|
346.162.804,53 |
11:12 |
|
EUYO EURO YAT. ORT.
|
12,81
|
1,83
|
2.485.808,98 |
11:12 |
|
EYGYO EYG GMYO
|
2,90
|
-0,68
|
29.091.376,60 |
11:12 |
|
FADE FADE GIDA
|
14,34
|
0,84
|
13.431.999,48 |
11:12 |
|
FENER FENERBAHCE FUTBOL
|
13,47
|
-0,88
|
116.170.716,88 |
11:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-0,11
|
3.640.890,22 |
11:12 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
1,34
|
16.000.514,00 |
11:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,56
|
1,62
|
56.041.984,11 |
11:12 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
-1,01
|
52.889.861,28 |
11:12 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
-2,05
|
24.985.288,90 |
11:12 |
|
FRIGO FRIGO PAK GIDA
|
7,25
|
-1,23
|
21.271.693,93 |
11:12 |
|
FROTO FORD OTOSAN
|
101,20
|
0,70
|
315.925.421,80 |
11:12 |
|
FZLGY FUZUL GMYO
|
42,08
|
5,68
|
270.685.454,58 |
11:12 |
|
GARAN GARANTI BANKASI
|
151,60
|
-0,13
|
645.375.358,50 |
11:12 |
|
GARFA GARANTI FAKTORING
|
26,48
|
-0,60
|
7.785.503,96 |
11:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
4,36
|
129.651.145,40 |
11:12 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
0,08
|
9.642.866,74 |
11:12 |
|
GENIL GEN ILAC
|
188,70
|
0,64
|
98.617.351,00 |
11:12 |
|
GENTS GENTAS
|
23,72
|
-0,75
|
48.075.935,60 |
11:12 |
|
GEREL GERSAN ELEKTRIK
|
22,52
|
-1,83
|
43.627.983,16 |
11:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
1,48
|
69.900.804,81 |
11:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,70
|
-0,09
|
165.034.603,80 |
11:12 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-0,32
|
1.335.273,53 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,30
|
1,01
|
11.032.039,15 |
11:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
0,12
|
92.360.847,90 |
11:12 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
0,00
|
18.212.585,34 |
11:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
0,22
|
20.856.088,37 |
11:12 |
|
GMTAS GIMAT MAGAZACILIK
|
19,61
|
1,08
|
13.946.603,95 |
11:12 |
|
GOKNR GOKNUR GIDA
|
26,66
|
-0,22
|
47.433.945,98 |
11:12 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,21
|
16.011.560,75 |
11:12 |
|
GOODY GOOD-YEAR
|
18,67
|
-0,85
|
7.510.940,68 |
11:11 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
2,24
|
33.813.803,16 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
-2,93
|
3.420.812,88 |
11:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
1,68
|
66.952.102,75 |
11:12 |
|
GRTHO GRAINTURK HOLDING
|
448,00
|
1,70
|
53.007.219,50 |
11:12 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
0,43
|
4.324.457,49 |
11:12 |
|
GSDHO GSD HOLDING
|
4,39
|
0,23
|
15.888.382,89 |
11:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-0,72
|
128.310.842,51 |
11:12 |
|
GUBRF GUBRE FABRIK.
|
264,25
|
-1,40
|
269.513.246,75 |
11:12 |
|
GUNDG GUNDOGDU GIDA
|
68,05
|
0,29
|
7.196.945,45 |
11:12 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
0,44
|
12.860.194,68 |
11:12 |
|
GZNMI GEZINOMI SEYAHAT
|
254,25
|
-0,49
|
15.874.988,50 |
11:12 |
|
HALKB T. HALK BANKASI
|
28,14
|
0,50
|
177.686.400,08 |
11:12 |
|
HATEK HATAY TEKSTIL
|
17,62
|
0,74
|
12.471.395,41 |
11:12 |
|
HATSN HATSAN GEMI
|
45,78
|
-0,13
|
21.279.378,98 |
11:12 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
0,80
|
139.999.457,65 |
11:12 |
|
HEDEF HEDEF HOLDING
|
13,13
|
7,62
|
99.118.253,15 |
11:12 |
|
HEKTS HEKTAS
|
4,06
|
-0,25
|
72.117.590,78 |
11:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
-0,25
|
10.770.129,46 |
11:12 |
|
HLGYO HALK GMYO
|
3,88
|
-1,02
|
81.520.329,09 |
11:12 |
|
HOROZ HOROZ LOJISTIK
|
65,90
|
0,00
|
15.922.092,75 |
11:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,40
|
0,49
|
22.724.947,25 |
11:12 |
|
HTTBT HITIT BILGISAYAR
|
45,08
|
-0,31
|
5.259.770,14 |
11:12 |
|
HUBVC HUB GIRISIM
|
2,59
|
0,78
|
7.332.861,71 |
11:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,38
|
1,62
|
82.369.209,98 |
11:12 |
|
HURGZ HURRIYET GZT.
|
8,46
|
8,32
|
65.982.634,80 |
11:12 |
|
ICBCT ICBC TURKEY BANK
|
15,87
|
-0,81
|
5.530.960,19 |
11:11 |
|
ICUGS ICU GIRISIM
|
4,10
|
-1,91
|
232.001.899,49 |
11:12 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-2,57
|
755.567,34 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,07
|
-0,23
|
90.411.222,88 |
11:12 |
|
IHAAS IHLAS HABER AJANSI
|
45,90
|
-1,29
|
44.156.791,46 |
11:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-1,17
|
2.081.631,52 |
11:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
-1,12
|
25.564.303,11 |
11:12 |
|
IHLAS IHLAS HOLDING
|
2,76
|
0,73
|
64.532.931,38 |
11:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
0,70
|
35.244.310,58 |
11:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
0,00
|
14.957.587,12 |
11:12 |
|
IMASM IMAS MAKINA
|
4,70
|
-0,42
|
72.687.612,17 |
11:12 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,65
|
29.925.380,20 |
11:12 |
|
INFO INFO YATIRIM
|
4,22
|
3,69
|
200.527.418,14 |
11:12 |
|
INGRM INGRAM BILISIM
|
419,75
|
-1,18
|
10.926.131,00 |
11:11 |
|
INTEK INNOSA TEKNOLOJI
|
457,00
|
1,56
|
492.189,00 |
09:55 |
|
INTEM INTEMA
|
204,40
|
1,14
|
3.898.393,40 |
11:07 |
|
INVEO INVEO YATIRIM HOLDING
|
10,45
|
-3,86
|
83.477.983,28 |
11:07 |
|
INVES INVESTCO HOLDING
|
361,75
|
-0,28
|
1.915.346,00 |
11:11 |
|
IPEKE IPEK DOGAL ENERJI
|
54,70
|
2,05
|
111.798.205,55 |
11:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,40
|
2,05
|
199.875,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,19
|
0,33
|
1.262.735.028,98 |
11:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,70
|
0,97
|
25.502.840,26 |
11:12 |
|
ISFIN IS FIN.KIR.
|
17,60
|
0,69
|
31.783.922,81 |
11:12 |
|
ISGSY IS GIRISIM
|
44,54
|
0,54
|
26.075.107,62 |
11:12 |
|
ISGYO IS GMYO
|
18,86
|
-0,32
|
18.327.066,03 |
11:12 |
|
ISKPL ISIK PLASTIK
|
34,80
|
0,40
|
67.420.574,38 |
11:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,00
|
0,46
|
74.552.753,48 |
11:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,83
|
-0,34
|
3.169.237,41 |
11:12 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-0,24
|
5.943.742,78 |
11:12 |
|
IZENR IZDEMIR ENERJI
|
8,23
|
2,36
|
85.324.668,77 |
11:12 |
|
IZFAS IZMIR FIRCA
|
191,40
|
1,27
|
37.200.314,40 |
11:12 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
0,71
|
2.075.386,05 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
1,05
|
13.622.059,72 |
11:12 |
|
JANTS JANTSA JANT SANAYI
|
23,44
|
0,17
|
53.452.286,90 |
11:12 |
|
KAPLM KAPLAMIN
|
215,90
|
-0,51
|
12.429.445,80 |
11:12 |
|
KAREL KAREL ELEKTRONIK
|
9,48
|
-2,47
|
47.524.314,35 |
11:12 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
0,20
|
34.252.174,79 |
11:12 |
|
KARTN KARTONSAN
|
91,75
|
0,44
|
6.318.954,15 |
11:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
6,73
|
791.328.638,98 |
11:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,34
|
2,60
|
49.098.682,28 |
11:12 |
|
KBORU KUZEY BORU
|
13,21
|
0,08
|
23.458.198,35 |
11:12 |
|
KCAER KOCAER CELIK
|
15,32
|
-0,71
|
37.811.967,19 |
11:12 |
|
KCHOL KOC HOLDING
|
181,70
|
0,00
|
1.050.293.176,70 |
11:12 |
|
KENT KENT GIDA
|
791,50
|
2,39
|
585.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,58
|
6,17
|
2.781.503,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
110,80
|
-0,89
|
27.476.953,10 |
11:12 |
|
KGYO KORAY GMYO
|
3,56
|
0,28
|
3.614.142,22 |
11:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,17
|
0,35
|
12.199.642,56 |
11:12 |
|
KLGYO KILER GMYO
|
6,05
|
0,17
|
14.147.938,39 |
11:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,32
|
1,31
|
59.768.221,28 |
11:12 |
|
KLMSN KLIMASAN KLIMA
|
27,94
|
0,58
|
4.183.218,64 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
13,19
|
0,00
|
1.194.499,59 |
09:55 |
|
KLRHO KILER HOLDING
|
67,30
|
-1,03
|
38.596.961,95 |
11:12 |
|
KLSER KALESERAMIK
|
34,74
|
0,23
|
48.083.991,04 |
11:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
2,33
|
10.937.964,49 |
11:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,50
|
0,70
|
124.504.308,55 |
11:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,92
|
0,13
|
9.865.807,56 |
11:12 |
|
KNFRT KONFRUT TARIM
|
17,01
|
0,06
|
8.209.111,63 |
11:12 |
|
KOCMT KOC METALURJI
|
14,75
|
1,03
|
12.251.038,75 |
11:12 |
|
KONKA KONYA KAGIT
|
36,78
|
-0,27
|
4.589.084,60 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,78
|
0,94
|
111.967.861,04 |
11:12 |
|
KONYA KONYA CIMENTO
|
5.890,00
|
-1,30
|
27.808.155,00 |
11:12 |
|
KOPOL KOZA POLYESTER
|
5,90
|
0,85
|
28.894.328,56 |
11:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,30
|
0,56
|
15.587.986,65 |
11:12 |
|
KOTON KOTON MAGAZACILIK
|
16,39
|
-0,24
|
18.551.912,29 |
11:12 |
|
KOZAA KOZA MADENCILIK
|
74,15
|
2,42
|
357.828.518,60 |
11:12 |
|
KOZAL KOZA ALTIN
|
23,48
|
2,18
|
1.005.530.391,56 |
11:12 |
|
KRDMA KARDEMIR (A)
|
39,38
|
0,92
|
15.355.011,04 |
11:12 |
|
KRDMB KARDEMIR (B)
|
27,34
|
0,15
|
9.266.519,94 |
11:12 |
|
KRDMD KARDEMIR (D)
|
28,66
|
0,28
|
282.593.069,14 |
11:12 |
|
KRGYO KORFEZ GMYO
|
3,87
|
2,65
|
193.339.298,22 |
11:12 |
|
KRONT KRON TEKNOLOJI
|
12,66
|
1,28
|
10.388.956,83 |
11:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-0,25
|
9.010.431,74 |
11:12 |
|
KRSTL KRISTAL KOLA
|
8,80
|
-0,68
|
15.613.465,15 |
11:12 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
-0,79
|
25.760.278,78 |
11:12 |
|
KRVGD KERVAN GIDA
|
2,31
|
-1,70
|
40.311.625,56 |
11:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.697,50
|
-0,14
|
362.355,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,48
|
-0,11
|
233.090.398,74 |
11:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
1,02
|
11.807.955,40 |
11:12 |
|
KUTPO KUTAHYA PORSELEN
|
95,25
|
0,53
|
10.543.584,40 |
11:12 |
|
KUVVA KUVVA GIDA
|
91,05
|
-0,49
|
213.967,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,70
|
0,44
|
78.802.901,35 |
11:12 |
|
KZBGY KIZILBUK GYO
|
14,30
|
1,20
|
85.817.563,48 |
11:12 |
|
KZGYO KUZUGRUP GMYO
|
24,28
|
2,53
|
17.925.384,10 |
11:12 |
|
LIDER LDR TURIZM
|
237,60
|
4,21
|
36.964.658,10 |
11:12 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-1,36
|
17.480.560,59 |
11:12 |
|
LILAK LILA KAGIT
|
26,70
|
0,68
|
71.721.673,72 |
11:12 |
|
LINK LINK BILGISAYAR
|
584,50
|
0,09
|
9.346.152,00 |
11:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,79
|
0,06
|
4.758.508,71 |
11:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
0,00
|
29.268.353,36 |
11:12 |
|
LOGO LOGO YAZILIM
|
166,70
|
-0,24
|
43.936.306,70 |
11:12 |
|
LRSHO LORAS HOLDING
|
5,59
|
0,18
|
116.866.888,36 |
11:12 |
|
LUKSK LUKS KADIFE
|
91,65
|
2,80
|
10.757.867,60 |
11:12 |
|
LYDHO LYDIA HOLDING
|
133,00
|
-3,62
|
60.702.394,40 |
11:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.445,00
|
-3,22
|
20.275.410,00 |
11:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
-0,64
|
44.996.515,00 |
11:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,04
|
-1,68
|
14.874.180,58 |
11:12 |
|
MAGEN MARGUN ENERJI
|
42,42
|
0,09
|
33.704.270,26 |
11:12 |
|
MAKIM MAKIM MAKINE
|
19,65
|
2,83
|
17.639.429,28 |
11:12 |
|
MAKTK MAKINA TAKIM
|
17,40
|
0,87
|
100.156.667,16 |
11:12 |
|
MANAS MANAS ENERJI YONETIMI
|
9,65
|
-6,40
|
58.306.590,02 |
11:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,01
|
-1,62
|
33.071.539,13 |
11:12 |
|
MARKA MARKA YATIRIM HOLDING
|
52,80
|
0,76
|
11.928.738,00 |
11:12 |
|
MARTI MARTI OTEL
|
3,74
|
-0,27
|
27.053.484,02 |
11:12 |
|
MAVI MAVI GIYIM
|
42,06
|
0,29
|
60.090.734,92 |
11:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,44
|
3,37
|
5.696.795,10 |
11:12 |
|
MEGAP MEGA POLIETILEN
|
4,67
|
0,00
|
406.752,33 |
09:55 |
|
MEGMT MEGA METAL
|
30,86
|
-0,77
|
27.428.130,84 |
11:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,40
|
1,77
|
9.354.716,24 |
11:12 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
5,41
|
5.631.185,64 |
11:12 |
|
MERCN MERCAN KIMYA
|
34,92
|
0,34
|
35.016.902,90 |
11:12 |
|
MERIT MERIT TURIZM
|
19,61
|
-0,10
|
28.683.690,08 |
11:12 |
|
MERKO MERKO GIDA
|
16,10
|
3,27
|
56.598.430,77 |
11:12 |
|
METRO METRO HOLDING
|
3,62
|
3,43
|
34.339.254,64 |
11:12 |
|
METUR METEMTUR YATIRIM
|
45,02
|
-0,79
|
15.225.635,22 |
11:12 |
|
MGROS MIGROS TICARET
|
532,50
|
0,09
|
210.844.542,00 |
11:12 |
|
MHRGY MHR GMYO
|
6,31
|
7,13
|
34.410.808,65 |
11:12 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
0,00
|
130.542.003,38 |
11:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,48
|
1,21
|
177.700,64 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
1,15
|
9.753.778,19 |
11:12 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,44
|
4.871.227,90 |
11:12 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
3,60
|
86.911.905,72 |
11:12 |
|
MOGAN MOGAN ENERJI
|
10,02
|
-0,60
|
24.138.784,44 |
11:12 |
|
MOPAS MOPAS MARKETCILIK
|
37,60
|
-1,93
|
165.823.167,36 |
11:12 |
|
MPARK MLP SAGLIK
|
374,50
|
3,10
|
264.578.064,00 |
11:12 |
|
MRGYO MARTI GMYO
|
3,18
|
-1,24
|
64.093.946,07 |
11:12 |
|
MRSHL MARSHALL
|
1.482,00
|
0,00
|
12.233.872,00 |
11:11 |
|
MSGYO MISTRAL GMYO
|
4,75
|
-0,21
|
4.119.582,80 |
11:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,32
|
0,96
|
6.962.217,92 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
0,00
|
1.193.315,07 |
11:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
1,62
|
869.832,20 |
11:12 |
|
NATEN NATUREL ENERJI
|
48,92
|
1,07
|
146.690.997,86 |
11:12 |
|
NETAS NETAS TELEKOM.
|
58,25
|
0,17
|
6.028.611,55 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
27,06
|
7,47
|
17.132.812,20 |
11:12 |
|
NTGAZ NATURELGAZ
|
11,34
|
-0,09
|
15.414.987,89 |
11:12 |
|
NTHOL NET HOLDING
|
51,50
|
0,59
|
6.194.746,70 |
11:12 |
|
NUGYO NUROL GMYO
|
10,92
|
-0,55
|
16.174.020,17 |
11:12 |
|
NUHCM NUH CIMENTO
|
232,40
|
-0,64
|
3.932.224,50 |
11:12 |
|
OBAMS OBA MAKARNACILIK
|
49,32
|
1,44
|
162.829.574,42 |
11:12 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
0,00
|
11.071.122,96 |
11:12 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
4,26
|
533.551.214,25 |
11:12 |
|
ODINE ODINE TEKNOLOJI
|
125,10
|
1,71
|
87.312.923,50 |
11:12 |
|
OFSYM OFIS YEM GIDA
|
54,50
|
0,55
|
13.619.487,30 |
11:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,80
|
9,97
|
118.034.134,40 |
11:12 |
|
ONRYT ONUR TEKNOLOJI
|
74,95
|
1,70
|
18.492.693,20 |
11:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,75
|
3,28
|
15.979.661,40 |
11:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,05
|
1,04
|
24.575.726,15 |
11:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,44
|
311.766,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
0,60
|
32.238.756,72 |
11:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
7,87
|
187.131.268,27 |
11:12 |
|
OTKAR OTOKAR
|
565,50
|
1,53
|
58.416.041,50 |
11:12 |
|
OTTO OTTO HOLDING
|
480,75
|
-1,89
|
14.608.359,50 |
11:12 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,08
|
60.727.448,02 |
11:12 |
|
OYAYO OYAK YAT. ORT.
|
32,50
|
-1,81
|
2.693.285,56 |
11:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
1,44
|
4.152.814,46 |
11:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,86
|
-0,58
|
4.004.179,60 |
11:12 |
|
OZATD OZATA DENIZCILIK
|
241,90
|
-0,86
|
51.039.869,10 |
11:12 |
|
OZGYO OZDERICI GMYO
|
8,77
|
0,80
|
25.803.033,70 |
11:12 |
|
OZKGY OZAK GMYO
|
13,22
|
0,00
|
8.780.937,83 |
11:12 |
|
OZRDN OZERDEN AMBALAJ
|
8,82
|
-0,79
|
1.310.528,40 |
11:10 |
|
OZSUB OZSU BALIK
|
22,18
|
-0,18
|
10.595.463,28 |
11:12 |
|
OZYSR OZYASAR TEL
|
30,10
|
0,20
|
6.677.720,82 |
11:12 |
|
PAGYO PANORA GMYO
|
73,85
|
-0,74
|
1.248.819,40 |
11:08 |
|
PAMEL PAMEL ELEKTRIK
|
114,10
|
-2,31
|
16.327.488,80 |
11:12 |
|
PAPIL PAPILON SAVUNMA
|
25,26
|
-1,86
|
277.054.728,90 |
11:12 |
|
PARSN PARSAN
|
93,15
|
0,27
|
8.151.192,00 |
11:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,35
|
-0,64
|
46.632.335,95 |
11:12 |
|
PATEK PASIFIK TEKNOLOJI
|
26,60
|
-1,85
|
210.759.466,72 |
11:12 |
|
PCILT PC ILETISIM MEDYA
|
18,92
|
1,45
|
15.727.501,52 |
11:12 |
|
PEKGY PEKER GMYO
|
5,87
|
9,93
|
164.174.965,86 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,85
|
0,57
|
25.211.130,35 |
11:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,40
|
-0,12
|
18.291.061,46 |
11:12 |
|
PETKM PETKIM
|
17,49
|
0,17
|
130.562.406,22 |
11:12 |
|
PETUN PINAR ET VE UN
|
11,87
|
2,68
|
29.536.499,37 |
11:12 |
|
PGSUS PEGASUS
|
254,25
|
0,30
|
569.770.278,25 |
11:12 |
|
PINSU PINAR SU
|
11,26
|
9,53
|
304.142.977,38 |
11:12 |
|
PKART PLASTIKKART
|
79,20
|
-0,88
|
8.157.907,45 |
11:12 |
|
PKENT PETROKENT TURIZM
|
232,40
|
0,35
|
8.922.847,90 |
11:12 |
|
PLTUR PLATFORM TURIZM
|
27,76
|
2,36
|
45.646.668,32 |
11:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,26
|
1,00
|
9.379.800,96 |
11:12 |
|
PNSUT PINAR SUT
|
12,54
|
2,37
|
84.523.178,79 |
11:12 |
|
POLHO POLISAN HOLDING
|
4,17
|
1,46
|
31.920.828,17 |
11:12 |
|
POLTK POLITEKNIK METAL
|
7.040,00
|
0,14
|
9.362.150,00 |
11:07 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
0,00
|
17.734.786,50 |
11:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,08
|
-2,88
|
51.622.745,84 |
11:12 |
|
PRKME PARK ELEK.MADENCILIK
|
19,43
|
0,47
|
4.429.504,73 |
11:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,18
|
-3,31
|
2.183.840,72 |
11:12 |
|
PSDTC PERGAMON DIS TICARET
|
146,80
|
7,55
|
16.247.689,70 |
11:12 |
|
PSGYO PASIFIK GMYO
|
2,82
|
2,17
|
228.521.779,69 |
11:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
9,94
|
6.430.126,80 |
09:55 |
|
QNBTR QNB BANK
|
669,50
|
9,93
|
35.187.581,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,26
|
-0,41
|
83.643.660,79 |
11:12 |
|
RALYH RAL YATIRIM HOLDING
|
124,80
|
-0,16
|
28.050.232,70 |
11:12 |
|
RAYSG RAY SIGORTA
|
267,25
|
-1,02
|
49.048.789,00 |
11:12 |
|
REEDR REEDER TEKNOLOJI
|
10,56
|
0,57
|
116.044.931,81 |
11:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,30
|
-0,44
|
9.564.350,80 |
11:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,16
|
-0,72
|
2.497.876,88 |
11:12 |
|
RODRG RODRIGO TEKSTIL
|
19,36
|
0,52
|
2.285.944,72 |
11:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
1,53
|
39.405.159,52 |
11:12 |
|
RUBNS RUBENIS TEKSTIL
|
21,52
|
0,28
|
5.647.641,56 |
11:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,63
|
-0,12
|
30.588.824,76 |
11:12 |
|
RYGYO REYSAS GMYO
|
23,28
|
5,53
|
97.058.248,78 |
11:12 |
|
RYSAS REYSAS LOJISTIK
|
19,33
|
6,74
|
299.058.194,07 |
11:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,30
|
0,00
|
6.050.838,00 |
11:12 |
|
SAHOL SABANCI HOLDING
|
95,25
|
-0,63
|
524.748.965,20 |
11:12 |
|
SAMAT SARAY MATBAACILIK
|
23,28
|
-0,60
|
106.498.024,38 |
11:12 |
|
SANEL SANEL MUHENDISLIK
|
28,66
|
0,70
|
1.791.810,18 |
11:12 |
|
SANFM SANIFOAM ENDUSTRI
|
20,22
|
-1,56
|
43.525.779,08 |
11:12 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
0,00
|
2.153.368,92 |
11:12 |
|
SARKY SARKUYSAN
|
20,50
|
2,30
|
21.883.752,30 |
11:12 |
|
SASA SASA POLYESTER
|
3,19
|
0,31
|
355.592.113,33 |
11:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
-1,51
|
22.717.956,25 |
11:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,60
|
-0,71
|
52.121.724,80 |
11:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,84
|
-0,69
|
15.265.078,00 |
11:12 |
|
SEGYO SEKER GMYO
|
4,47
|
0,00
|
12.888.213,02 |
11:12 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-0,10
|
5.496.953,71 |
11:12 |
|
SEKUR SEKURO PLASTIK
|
16,97
|
-0,76
|
2.792.446,18 |
11:12 |
|
SELEC SELCUK ECZA DEPOSU
|
96,90
|
-0,21
|
17.944.828,40 |
11:12 |
|
SELGD SELCUK GIDA
|
76,50
|
2,20
|
8.522.262,25 |
11:12 |
|
SELVA SELVA GIDA
|
2,88
|
-1,71
|
11.884.608,10 |
11:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
0,39
|
41.951.392,87 |
11:12 |
|
SEYKM SEYITLER KIMYA
|
3,90
|
-0,26
|
1.823.159,49 |
11:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,02
|
-4,51
|
10.011.428,02 |
11:12 |
|
SISE SISE CAM
|
37,62
|
0,27
|
196.411.120,20 |
11:12 |
|
SKBNK SEKERBANK
|
5,86
|
-0,51
|
69.048.322,14 |
11:12 |
|
SKTAS SOKTAS
|
5,39
|
-0,19
|
3.191.393,07 |
11:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,80
|
1,99
|
19.907.970,45 |
11:12 |
|
SKYMD SEKER YATIRIM
|
18,73
|
4,46
|
221.355.972,41 |
11:12 |
|
SMART SMARTIKS YAZILIM
|
26,86
|
-0,52
|
10.238.912,32 |
11:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,38
|
0,19
|
18.024.051,34 |
11:12 |
|
SMRVA SUMER VARLIK YONETIM
|
203,00
|
-0,49
|
25.149.563,70 |
11:12 |
|
SNGYO SINPAS GMYO
|
4,44
|
0,23
|
11.065.192,14 |
11:12 |
|
SNICA SANICA ISI SANAYI
|
4,79
|
1,05
|
24.766.962,49 |
11:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,50
|
-0,17
|
580.158,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,12
|
9,77
|
2.996.414,40 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
34,64
|
2,36
|
3.257.384,98 |
11:12 |
|
SODSN SODAS SODYUM SANAYII
|
114,90
|
9,64
|
849.570,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,28
|
1,99
|
20.187.634,62 |
11:12 |
|
SOKM SOK MARKETLER TICARET
|
37,92
|
0,37
|
51.362.071,98 |
11:12 |
|
SONME SONMEZ FILAMENT
|
143,90
|
2,79
|
8.905.008,90 |
11:11 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
38.426.617,77 |
11:12 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-2,44
|
379.435,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
0,00
|
9.167.212,30 |
11:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,75
|
2,87
|
58.044.191,50 |
11:12 |
|
SUWEN SUWEN TEKSTIL
|
10,91
|
0,28
|
12.646.931,45 |
11:12 |
|
TABGD TAB GIDA
|
199,90
|
-0,74
|
26.451.717,70 |
11:12 |
|
TARKM TARKIM BITKI KORUMA
|
380,25
|
-0,26
|
10.041.506,75 |
11:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,80
|
0,19
|
43.335.176,25 |
11:12 |
|
TATGD TAT GIDA
|
13,17
|
1,31
|
9.202.438,56 |
11:12 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
1,41
|
232.669.730,05 |
11:12 |
|
TBORG T.TUBORG
|
174,00
|
0,75
|
18.327.632,20 |
11:12 |
|
TCELL TURKCELL
|
93,95
|
0,59
|
578.760.081,70 |
11:12 |
|
TCKRC KIRAC GALVANIZ
|
48,14
|
-0,29
|
74.401.183,58 |
11:12 |
|
TDGYO TREND GMYO
|
16,00
|
0,00
|
6.453.644,17 |
11:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,98
|
-3,65
|
549.119.438,12 |
11:12 |
|
TEKTU TEK-ART TURIZM
|
14,62
|
2,67
|
34.251.517,28 |
11:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
422,25
|
0,54
|
417.705.188,75 |
11:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,99
|
0,44
|
28.832.040,98 |
11:12 |
|
TGSAS TGS DIS TICARET
|
176,70
|
9,96
|
18.811.305,30 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0,76
|
2.172.332.988,50 |
11:12 |
|
TKFEN TEKFEN HOLDING
|
106,20
|
0,57
|
53.748.727,10 |
11:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
0,25
|
24.543.549,02 |
11:12 |
|
TLMAN TRABZON LIMAN
|
86,90
|
0,23
|
8.704.801,95 |
11:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,00
|
0,24
|
6.470.534,75 |
11:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
137,80
|
6,25
|
256.270.999,50 |
11:12 |
|
TNZTP TAPDI TINAZTEPE
|
58,45
|
1,12
|
16.952.170,20 |
11:12 |
|
TOASO TOFAS OTO. FAB.
|
229,50
|
-0,65
|
175.129.706,50 |
11:12 |
|
TRCAS TURCAS PETROL
|
35,04
|
-0,34
|
12.881.047,98 |
11:12 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
-0,28
|
10.342.913,95 |
11:12 |
|
TRILC TURK ILAC SERUM
|
23,08
|
2,67
|
67.308.745,96 |
11:12 |
|
TSGYO TSKB GMYO
|
7,32
|
0,27
|
6.457.242,84 |
11:11 |
|
TSKB T.S.K.B.
|
14,12
|
0,14
|
61.920.665,94 |
11:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
46.117.778,52 |
11:12 |
|
TTKOM TURK TELEKOM
|
56,20
|
0,81
|
293.369.903,40 |
11:12 |
|
TTRAK TURK TRAKTOR
|
614,50
|
-0,49
|
56.990.448,00 |
11:12 |
|
TUCLK TUGCELIK
|
9,60
|
0,42
|
16.515.480,13 |
11:12 |
|
TUKAS TUKAS
|
3,03
|
9,78
|
379.007.976,94 |
11:12 |
|
TUPRS TUPRAS
|
166,60
|
1,65
|
1.311.570.763,80 |
11:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,06
|
6,79
|
1.064.619.031,20 |
11:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
723,00
|
2,99
|
24.876.588,00 |
11:12 |
|
TURSG TURKIYE SIGORTA
|
10,35
|
1,07
|
66.325.498,84 |
11:12 |
|
UFUK UFUK YATIRIM
|
1.081,00
|
-0,28
|
3.035.464,00 |
11:09 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-1,82
|
3.292.889,30 |
11:12 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,18
|
138.772.795,10 |
11:12 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
0,50
|
24.020.443,23 |
11:12 |
|
ULUSE ULUSOY ELEKTRIK
|
214,50
|
0,42
|
3.687.233,90 |
11:12 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
3,22
|
26.151.701,49 |
11:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,32
|
1,11
|
14.251.215,56 |
11:12 |
|
USAK USAK SERAMIK
|
5,70
|
7,14
|
706.907.278,99 |
11:12 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
0,07
|
99.942.111,96 |
11:12 |
|
VAKFN VAKIF FIN. KIR.
|
3,19
|
1,27
|
47.191.791,49 |
11:12 |
|
VAKKO VAKKO TEKSTIL
|
65,60
|
1,23
|
20.002.867,30 |
11:12 |
|
VANGD VANET GIDA
|
44,84
|
-0,27
|
4.695.025,68 |
11:12 |
|
VBTYZ VBT YAZILIM
|
24,32
|
-0,49
|
13.642.368,38 |
11:11 |
|
VERTU VERUSATURK GIRISIM
|
41,24
|
-1,62
|
16.440.038,06 |
11:12 |
|
VERUS VERUSA HOLDING
|
352,00
|
0,36
|
10.638.986,50 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,72
|
0,56
|
11.042.792,41 |
11:12 |
|
VESTL VESTEL
|
39,40
|
-0,05
|
45.871.016,86 |
11:12 |
|
VKFYO VAKIF YAT. ORT.
|
19,35
|
-1,28
|
819.754,33 |
11:12 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
47.051.922,41 |
11:12 |
|
VKING VIKING KAGIT
|
45,56
|
-1,39
|
18.946.279,38 |
11:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,63
|
-4,72
|
82.733.361,21 |
11:12 |
|
VSNMD VISNE MADENCILIK
|
612,50
|
-9,39
|
1.012.888.322,00 |
11:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,50
|
-1,80
|
79.793.445,00 |
11:12 |
|
YATAS YATAS
|
28,42
|
-0,49
|
4.552.281,04 |
11:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,70
|
1,84
|
67.178.728,20 |
11:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.982,50
|
-1,48
|
599.912,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,72
|
0,29
|
48.329.960,58 |
11:12 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-0,45
|
96.141.052,45 |
11:12 |
|
YGGYO YENI GIMAT GMYO
|
87,20
|
0,11
|
1.119.388,70 |
11:08 |
|
YGYO YESIL GMYO
|
6,20
|
-3,58
|
435.624,40 |
09:55 |
|
YIGIT YIGIT AKU
|
30,02
|
6,23
|
380.159.218,08 |
11:12 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
-0,24
|
929.263.698,26 |
11:12 |
|
YKSLN YUKSELEN CELIK
|
6,75
|
-0,88
|
26.692.989,09 |
11:12 |
|
YONGA YONGA MOBILYA
|
70,90
|
0,00
|
386.617,70 |
09:55 |
|
YUNSA YUNSA
|
6,20
|
1,14
|
16.495.465,93 |
11:12 |
|
YYAPI YESIL YAPI
|
2,36
|
-0,84
|
96.209.845,05 |
11:12 |
|
YYLGD YAYLA GIDA
|
10,85
|
0,84
|
32.924.531,10 |
11:12 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
-0,53
|
7.505.480,78 |
11:12 |
|
ZOREN ZORLU ENERJI
|
3,46
|
1,47
|
108.489.516,38 |
11:12 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
1,14
|
17.863.069,88 |
11:12 |
